| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 84.55 | 89 | 84.55 | 85.7 | 85.7 | +1.8 (+2.15%) | 12,376 |
| 17 Mar 2022 | INR | 83.85 | 84.6 | 82.2 | 83.9 | 83.9 | +2.9 (+3.58%) | 24,583 |
| 16 Mar 2022 | INR | 84 | 84.15 | 80.65 | 81 | 81 | -0.7 (-0.86%) | 22,817 |
| 15 Mar 2022 | INR | 84.5 | 85.75 | 81.1 | 81.7 | 81.7 | -2.35 (-2.80%) | 15,403 |
| 14 Mar 2022 | INR | 86 | 86 | 82.55 | 84.05 | 84.05 | -0.05 (-0.06%) | 91,809 |
| 11 Mar 2022 | INR | 83 | 84.55 | 81.4 | 84.1 | 84.1 | +1.75 (+2.13%) | 8,006 |
| 10 Mar 2022 | INR | 85.75 | 85.75 | 80.65 | 82.35 | 82.35 | +0.05 (+0.06%) | 49,361 |
| 9 Mar 2022 | INR | 79.75 | 83.05 | 79.75 | 82.3 | 82.3 | +2.95 (+3.72%) | 9,585 |
| 8 Mar 2022 | INR | 78.75 | 80.35 | 78 | 79.35 | 79.35 | +0.85 (+1.08%) | 107,242 |
| 7 Mar 2022 | INR | 79.2 | 79.45 | 77.45 | 78.5 | 78.5 | -1.75 (-2.18%) | 13,294 |
| 4 Mar 2022 | INR | 81.5 | 81.5 | 79.9 | 80.25 | 80.25 | -1.5 (-1.83%) | 18,700 |
| 3 Mar 2022 | INR | 80.45 | 82.5 | 80.45 | 81.75 | 81.75 | +1.75 (+2.19%) | 7,752 |
| 2 Mar 2022 | INR | 80 | 84.25 | 79.35 | 80 | 80 | -0.05 (-0.06%) | 62,236 |
| 28 Feb 2022 | INR | 77.65 | 82.3 | 76.55 | 80.05 | 80.05 | -3.85 (-4.59%) | 61,467 |
| 25 Feb 2022 | INR | 78.05 | 86.7 | 78.05 | 83.9 | 83.9 | +4.35 (+5.47%) | 41,690 |
| 24 Feb 2022 | INR | 82.5 | 85.3 | 79 | 79.55 | 79.55 | -8.25 (-9.40%) | 75,008 |
| 23 Feb 2022 | INR | 87.05 | 89.4 | 87 | 87.8 | 87.8 | +1.35 (+1.56%) | 15,550 |
| 22 Feb 2022 | INR | 85.55 | 88.85 | 85.05 | 86.45 | 86.45 | -2.6 (-2.92%) | 24,111 |
| 21 Feb 2022 | INR | 92 | 92 | 88.35 | 89.05 | 89.05 | -3.15 (-3.42%) | 32,196 |
| 18 Feb 2022 | INR | 94.05 | 94.8 | 91.3 | 92.2 | 92.2 | -2.5 (-2.64%) | 4,607 |
| 17 Feb 2022 | INR | 96.5 | 97 | 94.45 | 94.7 | 94.7 | -1.45 (-1.51%) | 9,295 |
| 16 Feb 2022 | INR | 97.55 | 98.5 | 95.5 | 96.15 | 96.15 | -0.45 (-0.47%) | 23,007 |
| 15 Feb 2022 | INR | 94.05 | 97.1 | 93.4 | 96.6 | 96.6 | +1.8 (+1.90%) | 18,689 |
| 14 Feb 2022 | INR | 98.25 | 100.45 | 94.05 | 94.8 | 94.8 | -6.4 (-6.32%) | 37,319 |
| 11 Feb 2022 | INR | 105.6 | 105.6 | 101 | 101.2 | 101.2 | -4.4 (-4.17%) | 13,844 |
| 10 Feb 2022 | INR | 101.3 | 107.5 | 99.75 | 105.6 | 105.6 | +5.3 (+5.28%) | 150,000 |
| 9 Feb 2022 | INR | 100.55 | 101.25 | 100 | 100.3 | 100.3 | +1.05 (+1.06%) | 4,493 |
| 8 Feb 2022 | INR | 101.4 | 101.45 | 98.05 | 99.25 | 99.25 | -1.1 (-1.10%) | 10,575 |
| 7 Feb 2022 | INR | 98.25 | 102.25 | 98.25 | 100.35 | 100.35 | -0.3 (-0.30%) | 38,554 |
| 4 Feb 2022 | INR | 102.3 | 103.1 | 100 | 100.65 | 100.65 | -1.75 (-1.71%) | 13,419 |
