| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 102.05 | 104.8 | 101.95 | 102.4 | 102.4 | -0.4 (-0.39%) | 5,844 |
| 2 Feb 2022 | INR | 102.4 | 104.4 | 101.65 | 102.8 | 102.8 | +1.95 (+1.93%) | 39,201 |
| 1 Feb 2022 | INR | 101.15 | 101.5 | 99.85 | 100.85 | 100.85 | +0.7 (+0.70%) | 3,362 |
| 31 Jan 2022 | INR | 101.1 | 103.2 | 99.45 | 100.15 | 100.15 | -0.8 (-0.79%) | 23,181 |
| 28 Jan 2022 | INR | 101.65 | 103.25 | 100.35 | 100.95 | 100.95 | +1.35 (+1.36%) | 2,910 |
| 27 Jan 2022 | INR | 97 | 101 | 97 | 99.6 | 99.6 | -1.05 (-1.04%) | 11,479 |
| 25 Jan 2022 | INR | 97.8 | 101.5 | 96.5 | 100.65 | 100.65 | +1.3 (+1.31%) | 15,087 |
| 24 Jan 2022 | INR | 102 | 103.05 | 97.55 | 99.35 | 99.35 | -1.95 (-1.92%) | 6,517 |
| 21 Jan 2022 | INR | 104.85 | 105.5 | 100.55 | 101.3 | 101.3 | -3.55 (-3.39%) | 12,445 |
| 20 Jan 2022 | INR | 105.25 | 108.5 | 104.1 | 104.85 | 104.85 | +0.75 (+0.72%) | 20,103 |
| 19 Jan 2022 | INR | 105.1 | 107.65 | 103.6 | 104.1 | 104.1 | -2.4 (-2.25%) | 14,599 |
| 18 Jan 2022 | INR | 107.75 | 109.25 | 106.15 | 106.5 | 106.5 | -0.4 (-0.37%) | 8,123 |
| 17 Jan 2022 | INR | 107.85 | 109.15 | 104.8 | 106.9 | 106.9 | -0.1 (-0.09%) | 21,868 |
| 14 Jan 2022 | INR | 109.4 | 109.5 | 105.7 | 107 | 107 | -0.3 (-0.28%) | 18,751 |
| 13 Jan 2022 | INR | 108.9 | 109.05 | 107 | 107.3 | 107.3 | -1.25 (-1.15%) | 7,991 |
| 12 Jan 2022 | INR | 111.75 | 111.9 | 108.15 | 108.55 | 108.55 | -1.3 (-1.18%) | 5,615 |
| 11 Jan 2022 | INR | 109.55 | 112.85 | 105.65 | 109.85 | 109.85 | +1.25 (+1.15%) | 20,288 |
| 10 Jan 2022 | INR | 107.05 | 110.25 | 106.35 | 108.6 | 108.6 | +1.65 (+1.54%) | 25,510 |
| 7 Jan 2022 | INR | 111 | 111.15 | 106.2 | 106.95 | 106.95 | -3.25 (-2.95%) | 47,246 |
| 6 Jan 2022 | INR | 100.25 | 110.5 | 99.85 | 110.2 | 110.2 | +8.95 (+8.84%) | 92,469 |
| 5 Jan 2022 | INR | 102.45 | 102.45 | 100.75 | 101.25 | 101.25 | +0.6 (+0.60%) | 8,357 |
| 4 Jan 2022 | INR | 102 | 102.4 | 99.95 | 100.65 | 100.65 | -0.6 (-0.59%) | 18,415 |
| 3 Jan 2022 | INR | 98.35 | 102.85 | 98.35 | 101.25 | 101.25 | +0.95 (+0.95%) | 15,786 |
| 31 Dec 2021 | INR | 97 | 100.7 | 97 | 100.3 | 100.3 | +3.4 (+3.51%) | 12,235 |
| 30 Dec 2021 | INR | 99 | 99 | 96.3 | 96.9 | 96.9 | -0.15 (-0.15%) | 17,731 |
| 29 Dec 2021 | INR | 96.9 | 97.45 | 95.3 | 97.05 | 97.05 | +0.2 (+0.21%) | 11,565 |
| 28 Dec 2021 | INR | 96.5 | 97.9 | 96.2 | 96.85 | 96.85 | +1.35 (+1.41%) | 9,741 |
| 27 Dec 2021 | INR | 94.5 | 96.75 | 93.65 | 95.5 | 95.5 | -1.1 (-1.14%) | 14,479 |
| 24 Dec 2021 | INR | 99.45 | 102.25 | 95.8 | 96.6 | 96.6 | -1.45 (-1.48%) | 42,387 |
| 23 Dec 2021 | INR | 95.7 | 99.65 | 93.6 | 98.05 | 98.05 | +3.7 (+3.92%) | 39,152 |
