| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 94.5 | 95.45 | 93.65 | 94.35 | 94.35 | +2.15 (+2.33%) | 7,063 |
| 21 Dec 2021 | INR | 91.6 | 94.55 | 91.5 | 92.2 | 92.2 | +0.85 (+0.93%) | 12,497 |
| 20 Dec 2021 | INR | 94 | 94.1 | 90.8 | 91.35 | 91.35 | -4.1 (-4.30%) | 6,786 |
| 17 Dec 2021 | INR | 98.3 | 98.7 | 95 | 95.45 | 95.45 | -3.15 (-3.19%) | 25,484 |
| 16 Dec 2021 | INR | 101.4 | 101.5 | 98 | 98.6 | 98.6 | -0.35 (-0.35%) | 9,569 |
| 15 Dec 2021 | INR | 102.25 | 102.25 | 98.5 | 98.95 | 98.95 | -2.05 (-2.03%) | 36,329 |
| 14 Dec 2021 | INR | 99.8 | 103.65 | 99.75 | 101 | 101 | -2.45 (-2.37%) | 31,387 |
| 13 Dec 2021 | INR | 101 | 106.6 | 101 | 103.45 | 103.45 | +3 (+2.99%) | 45,754 |
| 10 Dec 2021 | INR | 96.3 | 101.9 | 96.2 | 100.45 | 100.45 | +3.55 (+3.66%) | 18,797 |
| 9 Dec 2021 | INR | 97.75 | 97.95 | 95.45 | 96.9 | 96.9 | +0.4 (+0.41%) | 14,856 |
| 8 Dec 2021 | INR | 96.25 | 97.9 | 95.6 | 96.5 | 96.5 | +1.2 (+1.26%) | 7,365 |
| 7 Dec 2021 | INR | 93.3 | 96.45 | 93.3 | 95.3 | 95.3 | +2.95 (+3.19%) | 6,237 |
| 6 Dec 2021 | INR | 92.35 | 94.35 | 92.2 | 92.35 | 92.35 | -1.6 (-1.70%) | 21,684 |
| 3 Dec 2021 | INR | 95.25 | 96.45 | 93.4 | 93.95 | 93.95 | -0.5 (-0.53%) | 30,610 |
| 2 Dec 2021 | INR | 93.7 | 94.9 | 93.35 | 94.45 | 94.45 | +0.75 (+0.80%) | 11,737 |
| 1 Dec 2021 | INR | 92.75 | 94.7 | 90.5 | 93.7 | 93.7 | +0.75 (+0.81%) | 14,807 |
| 30 Nov 2021 | INR | 93.95 | 95.95 | 92.25 | 92.95 | 92.95 | +0.6 (+0.65%) | 35,317 |
| 29 Nov 2021 | INR | 94.5 | 98.25 | 89.9 | 92.35 | 92.35 | -2.15 (-2.28%) | 63,685 |
| 28 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 98 | 99.45 | 92.45 | 94.5 | 94.5 | -5.2 (-5.22%) | 39,655 |
| 25 Nov 2021 | INR | 99.3 | 100.6 | 98.9 | 99.7 | 99.7 | +0.45 (+0.45%) | 4,307 |
| 24 Nov 2021 | INR | 100 | 101.35 | 98.35 | 99.25 | 99.25 | -0.55 (-0.55%) | 16,472 |
| 23 Nov 2021 | INR | 100.4 | 101.5 | 97 | 99.8 | 99.8 | +0.05 (+0.05%) | 10,084 |
| 22 Nov 2021 | INR | 100.1 | 103.7 | 98.8 | 99.75 | 99.75 | -2.75 (-2.68%) | 27,539 |
| 18 Nov 2021 | INR | 103.1 | 104.4 | 102 | 102.5 | 102.5 | +0.2 (+0.20%) | 10,658 |
| 17 Nov 2021 | INR | 101.6 | 103.5 | 101.6 | 102.3 | 102.3 | -0.6 (-0.58%) | 12,964 |
| 16 Nov 2021 | INR | 105.35 | 105.45 | 102.6 | 102.9 | 102.9 | -2.15 (-2.05%) | 25,227 |
| 15 Nov 2021 | INR | 107 | 107 | 101.95 | 105.05 | 105.05 | -1.65 (-1.55%) | 14,301 |
| 12 Nov 2021 | INR | 105 | 114 | 105 | 106.7 | 106.7 | +3.9 (+3.79%) | 34,672 |
