| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 104.05 | 105 | 102.4 | 102.8 | 102.8 | -1.15 (-1.11%) | 16,198 |
| 10 Nov 2021 | INR | 104.05 | 106.25 | 103.5 | 103.95 | 103.95 | -1.35 (-1.28%) | 17,280 |
| 9 Nov 2021 | INR | 106.4 | 107.55 | 105.1 | 105.3 | 105.3 | -0.05 (-0.05%) | 6,702 |
| 8 Nov 2021 | INR | 104.9 | 108.25 | 104.9 | 105.35 | 105.35 | +0.25 (+0.24%) | 14,544 |
| 4 Nov 2021 | INR | 106.25 | 107.15 | 104.5 | 105.1 | 105.1 | +0.5 (+0.48%) | 3,853 |
| 3 Nov 2021 | INR | 107.85 | 108.15 | 104.35 | 104.6 | 104.6 | -3.25 (-3.01%) | 9,649 |
| 2 Nov 2021 | INR | 107.85 | 109.3 | 105.45 | 107.85 | 107.85 | +0.95 (+0.89%) | 23,473 |
| 1 Nov 2021 | INR | 103.5 | 107.95 | 102.75 | 106.9 | 106.9 | +5.75 (+5.68%) | 25,559 |
| 29 Oct 2021 | INR | 102.4 | 103.15 | 100.25 | 101.15 | 101.15 | -1.9 (-1.84%) | 27,275 |
| 28 Oct 2021 | INR | 105.65 | 106.6 | 102.5 | 103.05 | 103.05 | -3.25 (-3.06%) | 13,966 |
| 27 Oct 2021 | INR | 106.45 | 108.35 | 105.1 | 106.3 | 106.3 | +1.25 (+1.19%) | 13,806 |
| 26 Oct 2021 | INR | 101.9 | 106.5 | 101.9 | 105.05 | 105.05 | +3 (+2.94%) | 18,667 |
| 25 Oct 2021 | INR | 108.75 | 108.75 | 100.5 | 102.05 | 102.05 | -3.1 (-2.95%) | 20,404 |
| 22 Oct 2021 | INR | 107.3 | 108.85 | 104.75 | 105.15 | 105.15 | -1.8 (-1.68%) | 13,658 |
| 21 Oct 2021 | INR | 108.2 | 108.8 | 106.05 | 106.95 | 106.95 | -0.15 (-0.14%) | 17,739 |
| 20 Oct 2021 | INR | 109.1 | 109.5 | 105.45 | 107.1 | 107.1 | -1.8 (-1.65%) | 27,331 |
| 19 Oct 2021 | INR | 117 | 117 | 108.2 | 108.9 | 108.9 | -2.1 (-1.89%) | 22,357 |
| 18 Oct 2021 | INR | 115 | 116.45 | 109.8 | 111 | 111 | -1.9 (-1.68%) | 33,041 |
| 14 Oct 2021 | INR | 113.55 | 115 | 112.2 | 112.9 | 112.9 | -0.1 (-0.09%) | 27,827 |
| 13 Oct 2021 | INR | 115.2 | 116.75 | 112.8 | 113 | 113 | -1.7 (-1.48%) | 18,261 |
| 12 Oct 2021 | INR | 113 | 115.45 | 112.25 | 114.7 | 114.7 | +1.5 (+1.33%) | 21,990 |
| 11 Oct 2021 | INR | 115.05 | 115.6 | 112.75 | 113.2 | 113.2 | -0.9 (-0.79%) | 39,616 |
| 8 Oct 2021 | INR | 115.2 | 115.35 | 113.1 | 114.1 | 114.1 | +0.1 (+0.09%) | 41,491 |
| 7 Oct 2021 | INR | 116.2 | 116.8 | 113.4 | 114 | 114 | -1.35 (-1.17%) | 24,752 |
| 6 Oct 2021 | INR | 116.8 | 119.2 | 114.75 | 115.35 | 115.35 | -1.05 (-0.90%) | 16,092 |
| 5 Oct 2021 | INR | 112 | 118 | 112 | 116.4 | 116.4 | +4.4 (+3.93%) | 71,803 |
| 4 Oct 2021 | INR | 108.45 | 112.75 | 108.45 | 112 | 112 | +2.3 (+2.10%) | 29,494 |
| 1 Oct 2021 | INR | 109.65 | 112.4 | 109.1 | 109.7 | 109.7 | -0.4 (-0.36%) | 26,894 |
| 30 Sep 2021 | INR | 112.25 | 112.25 | 109.25 | 110.1 | 110.1 | -1 (-0.90%) | 11,597 |
| 29 Sep 2021 | INR | 110 | 112.6 | 109 | 111.1 | 111.1 | +0.35 (+0.32%) | 19,155 |
