| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 108 | 113.05 | 106.55 | 110.75 | 110.75 | +3.6 (+3.36%) | 58,105 |
| 27 Sep 2021 | INR | 111.25 | 111.3 | 106.65 | 107.15 | 107.15 | -2.6 (-2.37%) | 23,985 |
| 24 Sep 2021 | INR | 113.45 | 113.45 | 109 | 109.75 | 109.75 | -2.35 (-2.10%) | 32,511 |
| 23 Sep 2021 | INR | 110.15 | 112.6 | 108.45 | 112.1 | 112.1 | +3.35 (+3.08%) | 13,906 |
| 22 Sep 2021 | INR | 107 | 109.75 | 104 | 108.75 | 108.75 | +0.75 (+0.69%) | 20,794 |
| 21 Sep 2021 | INR | 104.25 | 108.35 | 100.1 | 108 | 108 | +3.9 (+3.75%) | 44,132 |
| 20 Sep 2021 | INR | 111.05 | 111.05 | 103.5 | 104.1 | 104.1 | -6.95 (-6.26%) | 25,300 |
| 17 Sep 2021 | INR | 112.95 | 113.6 | 110 | 111.05 | 111.05 | -1.55 (-1.38%) | 18,365 |
| 16 Sep 2021 | INR | 113.95 | 114.85 | 111.6 | 112.6 | 112.6 | -1.35 (-1.18%) | 34,941 |
| 15 Sep 2021 | INR | 114.1 | 114.8 | 113.35 | 113.95 | 113.95 | +0.05 (+0.04%) | 38,016 |
| 14 Sep 2021 | INR | 114.5 | 116.75 | 112.9 | 113.9 | 113.9 | +0.85 (+0.75%) | 35,431 |
| 13 Sep 2021 | INR | 115.5 | 116.4 | 112.6 | 113.05 | 113.05 | -2.4 (-2.08%) | 25,093 |
| 9 Sep 2021 | INR | 114.1 | 117.25 | 114.1 | 115.45 | 115.45 | -0.65 (-0.56%) | 27,395 |
| 8 Sep 2021 | INR | 119 | 119.95 | 115.4 | 116.1 | 116.1 | -3 (-2.52%) | 22,079 |
| 7 Sep 2021 | INR | 118.85 | 123.2 | 115.45 | 119.1 | 119.1 | +1.05 (+0.89%) | 28,045 |
| 6 Sep 2021 | INR | 116.4 | 119.35 | 115.4 | 118.05 | 118.05 | +1.65 (+1.42%) | 22,312 |
| 3 Sep 2021 | INR | 119.1 | 119.1 | 115.65 | 116.4 | 116.4 | -0.75 (-0.64%) | 8,087 |
| 2 Sep 2021 | INR | 115.5 | 117.95 | 115.5 | 117.15 | 117.15 | +2.1 (+1.83%) | 28,059 |
| 1 Sep 2021 | INR | 116.5 | 116.75 | 112.1 | 115.05 | 115.05 | +0.4 (+0.35%) | 29,320 |
| 31 Aug 2021 | INR | 117 | 117.85 | 113.65 | 114.65 | 114.65 | -2.35 (-2.01%) | 13,359 |
| 30 Aug 2021 | INR | 115 | 118.8 | 114.45 | 117 | 117 | +3.8 (+3.36%) | 37,335 |
| 29 Aug 2021 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 112.1 | 116.5 | 112 | 113.2 | 113.2 | -1.4 (-1.22%) | 34,613 |
| 26 Aug 2021 | INR | 117.3 | 117.4 | 114.05 | 114.6 | 114.6 | -1.35 (-1.16%) | 15,857 |
| 25 Aug 2021 | INR | 113.05 | 118.95 | 113.05 | 115.95 | 115.95 | +1.75 (+1.53%) | 26,706 |
| 24 Aug 2021 | INR | 111.65 | 115.7 | 110 | 114.2 | 114.2 | +3.95 (+3.58%) | 50,423 |
| 23 Aug 2021 | INR | 119 | 119.55 | 109.4 | 110.25 | 110.25 | -5.45 (-4.71%) | 27,397 |
| 20 Aug 2021 | INR | 121.35 | 122.65 | 115.1 | 115.7 | 115.7 | -7.35 (-5.97%) | 98,606 |
| 18 Aug 2021 | INR | 125.9 | 126.9 | 122.4 | 123.05 | 123.05 | -3.7 (-2.92%) | 17,117 |
