| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 125 | 130.9 | 122.6 | 126.75 | 126.75 | +0.2 (+0.16%) | 40,533 |
| 16 Aug 2021 | INR | 125 | 130.3 | 125 | 126.55 | 126.55 | -2.2 (-1.71%) | 62,079 |
| 13 Aug 2021 | INR | 122.95 | 133.25 | 122.15 | 128.75 | 128.75 | +6 (+4.89%) | 114,990 |
| 12 Aug 2021 | INR | 125.65 | 125.65 | 117.2 | 122.75 | 122.75 | -0.35 (-0.28%) | 30,924 |
| 11 Aug 2021 | INR | 123.9 | 124.75 | 114.6 | 123.1 | 123.1 | +2 (+1.65%) | 68,186 |
| 10 Aug 2021 | INR | 126 | 130.2 | 115.25 | 121.1 | 121.1 | -6 (-4.72%) | 80,976 |
| 9 Aug 2021 | INR | 139 | 141.6 | 126.05 | 127.1 | 127.1 | -8.15 (-6.03%) | 180,560 |
| 6 Aug 2021 | INR | 136.75 | 138 | 134.6 | 135.25 | 135.25 | 0.0 (0.0%) | 10,627 |
| 5 Aug 2021 | INR | 140.85 | 140.85 | 133.7 | 135.25 | 135.25 | -4.85 (-3.46%) | 34,038 |
| 4 Aug 2021 | INR | 140.9 | 142.25 | 136.05 | 140.1 | 140.1 | +1.15 (+0.83%) | 129,855 |
| 3 Aug 2021 | INR | 145.85 | 145.85 | 138 | 138.95 | 138.95 | -4.35 (-3.04%) | 115,251 |
| 2 Aug 2021 | INR | 135 | 147.15 | 134 | 143.3 | 143.3 | +10.2 (+7.66%) | 211,801 |
| 30 Jul 2021 | INR | 133.65 | 138.7 | 132.55 | 133.1 | 133.1 | -0.55 (-0.41%) | 138,886 |
| 29 Jul 2021 | INR | 135 | 136.8 | 132.25 | 133.65 | 133.65 | -0.9 (-0.67%) | 176,285 |
| 28 Jul 2021 | INR | 140.1 | 140.9 | 132.4 | 134.55 | 134.55 | -7.6 (-5.35%) | 156,871 |
| 27 Jul 2021 | INR | 130.7 | 145.7 | 130.55 | 142.15 | 142.15 | +13.55 (+10.54%) | 601,982 |
| 26 Jul 2021 | INR | 127.5 | 129.5 | 124.45 | 128.6 | 128.6 | +2.45 (+1.94%) | 96,896 |
| 23 Jul 2021 | INR | 124.95 | 126.7 | 121.4 | 126.15 | 126.15 | +2.4 (+1.94%) | 65,404 |
| 22 Jul 2021 | INR | 122.1 | 126.7 | 121.5 | 123.75 | 123.75 | +3 (+2.48%) | 169,648 |
| 20 Jul 2021 | INR | 123.4 | 124.2 | 117.2 | 120.75 | 120.75 | -1.15 (-0.94%) | 44,127 |
| 19 Jul 2021 | INR | 117 | 123.4 | 115.45 | 121.9 | 121.9 | +4.05 (+3.44%) | 119,682 |
| 16 Jul 2021 | INR | 110.15 | 121.45 | 110.15 | 117.85 | 117.85 | +7.55 (+6.84%) | 217,917 |
| 15 Jul 2021 | INR | 114.3 | 114.3 | 110.1 | 110.3 | 110.3 | -1.8 (-1.61%) | 19,151 |
| 14 Jul 2021 | INR | 111.75 | 115.2 | 111.7 | 112.1 | 112.1 | -0.15 (-0.13%) | 34,677 |
| 13 Jul 2021 | INR | 113.15 | 113.5 | 111.15 | 112.25 | 112.25 | +0.1 (+0.09%) | 26,983 |
| 12 Jul 2021 | INR | 112.3 | 114.4 | 111.1 | 112.15 | 112.15 | +1.95 (+1.77%) | 33,459 |
| 9 Jul 2021 | INR | 115 | 115 | 110 | 110.2 | 110.2 | +0.35 (+0.32%) | 22,373 |
| 8 Jul 2021 | INR | 111 | 113.95 | 109.15 | 109.85 | 109.85 | -1.85 (-1.66%) | 35,783 |
| 7 Jul 2021 | INR | 111.25 | 113.05 | 109.2 | 111.7 | 111.7 | +1.05 (+0.95%) | 49,494 |
| 6 Jul 2021 | INR | 115 | 116.35 | 109.2 | 110.65 | 110.65 | -3.55 (-3.11%) | 38,555 |
