| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 108.9 | 117.25 | 108.05 | 114.2 | 114.2 | +6.4 (+5.94%) | 79,343 |
| 2 Jul 2021 | INR | 109.8 | 110.65 | 107 | 107.8 | 107.8 | -1 (-0.92%) | 28,095 |
| 1 Jul 2021 | INR | 109.15 | 110.8 | 107.6 | 108.8 | 108.8 | +1.55 (+1.45%) | 29,552 |
| 30 Jun 2021 | INR | 107 | 110.45 | 106.7 | 107.25 | 107.25 | -0.5 (-0.46%) | 17,375 |
| 29 Jun 2021 | INR | 107.2 | 109.45 | 107 | 107.75 | 107.75 | +1.3 (+1.22%) | 29,323 |
| 28 Jun 2021 | INR | 105.2 | 108.25 | 105.2 | 106.45 | 106.45 | +1.35 (+1.28%) | 16,913 |
| 25 Jun 2021 | INR | 105.55 | 106.75 | 105 | 105.1 | 105.1 | +0.15 (+0.14%) | 14,503 |
| 24 Jun 2021 | INR | 110.7 | 110.7 | 104.3 | 104.95 | 104.95 | -1.15 (-1.08%) | 21,364 |
| 23 Jun 2021 | INR | 109.45 | 109.6 | 105.55 | 106.1 | 106.1 | -3.05 (-2.79%) | 34,192 |
| 22 Jun 2021 | INR | 107 | 111.4 | 105.95 | 109.15 | 109.15 | +4.45 (+4.25%) | 43,998 |
| 21 Jun 2021 | INR | 102.05 | 107.25 | 102 | 104.7 | 104.7 | -1.45 (-1.37%) | 25,170 |
| 18 Jun 2021 | INR | 106.7 | 108.85 | 100.5 | 106.15 | 106.15 | -0.35 (-0.33%) | 50,054 |
| 17 Jun 2021 | INR | 112 | 112 | 105.15 | 106.5 | 106.5 | -1.75 (-1.62%) | 42,893 |
| 16 Jun 2021 | INR | 114.35 | 114.35 | 106.25 | 108.25 | 108.25 | -3.55 (-3.18%) | 36,423 |
| 15 Jun 2021 | INR | 114.5 | 114.5 | 111.1 | 111.8 | 111.8 | +0.05 (+0.04%) | 51,839 |
| 14 Jun 2021 | INR | 111 | 114.6 | 108.4 | 111.75 | 111.75 | +1.2 (+1.09%) | 57,669 |
| 11 Jun 2021 | INR | 116.95 | 116.95 | 109.6 | 110.55 | 110.55 | -3.1 (-2.73%) | 58,953 |
| 10 Jun 2021 | INR | 111.85 | 117.25 | 109.65 | 113.65 | 113.65 | +4.85 (+4.46%) | 100,103 |
| 9 Jun 2021 | INR | 113 | 116.1 | 105.9 | 108.8 | 108.8 | -3.4 (-3.03%) | 122,386 |
| 8 Jun 2021 | INR | 106 | 116 | 106 | 112.2 | 112.2 | +6.6 (+6.25%) | 240,029 |
| 7 Jun 2021 | INR | 104.8 | 108.7 | 103.3 | 105.6 | 105.6 | +4 (+3.94%) | 274,426 |
| 4 Jun 2021 | INR | 103.4 | 104.05 | 100.4 | 101.6 | 101.6 | -1.1 (-1.07%) | 83,959 |
| 3 Jun 2021 | INR | 93.8 | 106.95 | 93.8 | 102.7 | 102.7 | +9.7 (+10.43%) | 359,688 |
| 2 Jun 2021 | INR | 91.15 | 94.3 | 90.85 | 93 | 93 | +1.45 (+1.58%) | 61,674 |
| 1 Jun 2021 | INR | 90.7 | 94.3 | 90.5 | 91.55 | 91.55 | +0.9 (+0.99%) | 93,881 |
| 31 May 2021 | INR | 103.8 | 105.25 | 89.35 | 90.65 | 90.65 | -11.2 (-11.00%) | 281,273 |
| 28 May 2021 | INR | 101.85 | 104.1 | 100.85 | 101.85 | 101.85 | -0.1 (-0.10%) | 35,482 |
| 27 May 2021 | INR | 101 | 103.95 | 100 | 101.95 | 101.95 | +0.85 (+0.84%) | 33,738 |
| 26 May 2021 | INR | 104.5 | 105 | 100.4 | 101.1 | 101.1 | -2.25 (-2.18%) | 58,106 |
| 25 May 2021 | INR | 106.1 | 106.8 | 102.75 | 103.35 | 103.35 | -1.75 (-1.67%) | 59,725 |
