| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 102.2 | 107.3 | 99.75 | 105.1 | 105.1 | +5.7 (+5.73%) | 85,040 |
| 21 May 2021 | INR | 100.2 | 100.85 | 98.55 | 99.4 | 99.4 | +0.05 (+0.05%) | 12,811 |
| 20 May 2021 | INR | 100.1 | 100.4 | 98.45 | 99.35 | 99.35 | -0.6 (-0.60%) | 17,456 |
| 19 May 2021 | INR | 101.65 | 101.7 | 98.4 | 99.95 | 99.95 | -0.55 (-0.55%) | 16,505 |
| 18 May 2021 | INR | 102 | 102.6 | 99.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 27,805 |
| 17 May 2021 | INR | 96.55 | 103.25 | 96.5 | 102 | 102 | +6.2 (+6.47%) | 83,119 |
| 14 May 2021 | INR | 95 | 99.45 | 93.7 | 95.8 | 95.8 | -2 (-2.04%) | 48,173 |
| 12 May 2021 | INR | 99.9 | 102 | 96.6 | 97.8 | 97.8 | -0.35 (-0.36%) | 70,783 |
| 11 May 2021 | INR | 99.9 | 100.5 | 97.15 | 98.15 | 98.15 | -1.75 (-1.75%) | 34,084 |
| 10 May 2021 | INR | 96.9 | 101.8 | 96.6 | 99.9 | 99.9 | +4.35 (+4.55%) | 69,316 |
| 7 May 2021 | INR | 97.4 | 99.05 | 94.85 | 95.55 | 95.55 | -1.85 (-1.90%) | 58,385 |
| 6 May 2021 | INR | 95 | 99.35 | 91.45 | 97.4 | 97.4 | +5.4 (+5.87%) | 232,196 |
| 5 May 2021 | INR | 95.8 | 95.8 | 91 | 92 | 92 | -1.05 (-1.13%) | 63,846 |
| 4 May 2021 | INR | 92.5 | 97.95 | 91.2 | 93.05 | 93.05 | -0.6 (-0.64%) | 53,286 |
| 3 May 2021 | INR | 92.85 | 96 | 90.75 | 93.65 | 93.65 | +2.6 (+2.86%) | 248,376 |
| 30 Apr 2021 | INR | 83.1 | 96.4 | 82.45 | 91.05 | 91.05 | +6.7 (+7.94%) | 252,942 |
| 29 Apr 2021 | INR | 85.7 | 85.7 | 82.8 | 84.35 | 84.35 | +0.3 (+0.36%) | 47,002 |
| 28 Apr 2021 | INR | 85.95 | 87.8 | 83.35 | 84.05 | 84.05 | -0.3 (-0.36%) | 58,026 |
| 27 Apr 2021 | INR | 80.15 | 86.2 | 79.8 | 84.35 | 84.35 | +4.25 (+5.31%) | 126,503 |
| 26 Apr 2021 | INR | 79.65 | 80.65 | 79.3 | 80.1 | 80.1 | +0.65 (+0.82%) | 17,130 |
| 23 Apr 2021 | INR | 78.5 | 81.3 | 78 | 79.45 | 79.45 | +0.9 (+1.15%) | 57,003 |
| 22 Apr 2021 | INR | 78.5 | 79.75 | 78 | 78.55 | 78.55 | +0.4 (+0.51%) | 29,719 |
| 20 Apr 2021 | INR | 79.1 | 80.15 | 78.1 | 78.15 | 78.15 | +0.55 (+0.71%) | 6,889 |
| 19 Apr 2021 | INR | 81 | 81 | 77.25 | 77.6 | 77.6 | -3.5 (-4.32%) | 14,408 |
| 16 Apr 2021 | INR | 81.15 | 82.6 | 81 | 81.1 | 81.1 | +0.65 (+0.81%) | 11,272 |
| 15 Apr 2021 | INR | 83.6 | 83.6 | 79.05 | 80.45 | 80.45 | -1.2 (-1.47%) | 10,397 |
| 13 Apr 2021 | INR | 80.5 | 83.2 | 80.5 | 81.65 | 81.65 | +1.8 (+2.25%) | 27,144 |
| 12 Apr 2021 | INR | 84 | 84.55 | 77.35 | 79.85 | 79.85 | -1.65 (-2.02%) | 60,685 |
| 9 Apr 2021 | INR | 80.8 | 83.5 | 78.95 | 81.5 | 81.5 | +1.95 (+2.45%) | 25,494 |
| 8 Apr 2021 | INR | 80.85 | 82.15 | 79.2 | 79.55 | 79.55 | +0.8 (+1.02%) | 14,590 |
