| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 79.5 | 80 | 78.5 | 78.75 | 78.75 | -0.1 (-0.13%) | 9,639 |
| 6 Apr 2021 | INR | 78.05 | 80.2 | 78.05 | 78.85 | 78.85 | -0.3 (-0.38%) | 18,585 |
| 5 Apr 2021 | INR | 79.8 | 80.1 | 76.4 | 79.15 | 79.15 | -1.65 (-2.04%) | 30,824 |
| 1 Apr 2021 | INR | 78.5 | 82 | 78.5 | 80.8 | 80.8 | +1 (+1.25%) | 24,445 |
| 31 Mar 2021 | INR | 77.4 | 83.35 | 77.4 | 79.8 | 79.8 | +1.95 (+2.50%) | 39,892 |
| 30 Mar 2021 | INR | 78 | 79.05 | 77.4 | 77.85 | 77.85 | +0.95 (+1.24%) | 7,097 |
| 26 Mar 2021 | INR | 79 | 79.45 | 76.5 | 76.9 | 76.9 | -0.85 (-1.09%) | 20,340 |
| 25 Mar 2021 | INR | 80.9 | 80.9 | 76.35 | 77.75 | 77.75 | -2.7 (-3.36%) | 55,199 |
| 24 Mar 2021 | INR | 82.55 | 82.8 | 80.15 | 80.45 | 80.45 | -1.05 (-1.29%) | 15,629 |
| 23 Mar 2021 | INR | 82.65 | 83.5 | 81.15 | 81.5 | 81.5 | -0.55 (-0.67%) | 22,873 |
| 22 Mar 2021 | INR | 82.25 | 86.75 | 81 | 82.05 | 82.05 | +2.95 (+3.73%) | 105,846 |
| 19 Mar 2021 | INR | 76.8 | 79.7 | 75.1 | 79.1 | 79.1 | +1.95 (+2.53%) | 72,497 |
| 18 Mar 2021 | INR | 84.9 | 84.9 | 76.2 | 77.15 | 77.15 | -3 (-3.74%) | 32,397 |
| 17 Mar 2021 | INR | 85 | 85 | 78.9 | 80.15 | 80.15 | -3.35 (-4.01%) | 76,868 |
| 16 Mar 2021 | INR | 83 | 84.55 | 82.45 | 83.5 | 83.5 | +1.9 (+2.33%) | 13,587 |
| 15 Mar 2021 | INR | 83 | 83 | 79.15 | 81.6 | 81.6 | -1.3 (-1.57%) | 33,635 |
| 12 Mar 2021 | INR | 85.6 | 86 | 82.3 | 82.9 | 82.9 | -1.65 (-1.95%) | 53,173 |
| 10 Mar 2021 | INR | 85.95 | 86.45 | 84 | 84.55 | 84.55 | +0.15 (+0.18%) | 28,233 |
| 9 Mar 2021 | INR | 88.3 | 88.5 | 83.1 | 84.4 | 84.4 | -1.25 (-1.46%) | 116,901 |
| 8 Mar 2021 | INR | 83.2 | 88.5 | 82.55 | 85.65 | 85.65 | +3.75 (+4.58%) | 131,487 |
| 5 Mar 2021 | INR | 81.25 | 85.9 | 80.15 | 81.9 | 81.9 | +2 (+2.50%) | 85,177 |
| 4 Mar 2021 | INR | 77.6 | 81.5 | 76.5 | 79.9 | 79.9 | +1 (+1.27%) | 84,369 |
| 3 Mar 2021 | INR | 77.4 | 80.1 | 76.7 | 78.9 | 78.9 | +2.45 (+3.20%) | 59,199 |
| 2 Mar 2021 | INR | 76.5 | 77.6 | 75.9 | 76.45 | 76.45 | -0.05 (-0.07%) | 19,365 |
| 1 Mar 2021 | INR | 74.5 | 78 | 74.45 | 76.5 | 76.5 | +2.4 (+3.24%) | 55,586 |
| 26 Feb 2021 | INR | 74.65 | 76.05 | 73.05 | 74.1 | 74.1 | -2.85 (-3.70%) | 19,991 |
| 25 Feb 2021 | INR | 73.95 | 77.8 | 73.4 | 76.95 | 76.95 | +3.2 (+4.34%) | 66,694 |
| 24 Feb 2021 | INR | 73.7 | 75.1 | 72.4 | 73.75 | 73.75 | +1.35 (+1.86%) | 25,079 |
| 23 Feb 2021 | INR | 71.6 | 73.35 | 71.6 | 72.4 | 72.4 | +0.45 (+0.63%) | 18,932 |
| 22 Feb 2021 | INR | 72.5 | 73.4 | 71.65 | 71.95 | 71.95 | -0.05 (-0.07%) | 19,959 |
