| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 73.45 | 74.85 | 71.3 | 72 | 72 | -1.65 (-2.24%) | 45,244 |
| 18 Feb 2021 | INR | 74.5 | 75.25 | 72.9 | 73.65 | 73.65 | -1.3 (-1.73%) | 48,946 |
| 17 Feb 2021 | INR | 78.5 | 78.5 | 74.5 | 74.95 | 74.95 | -1 (-1.32%) | 31,406 |
| 16 Feb 2021 | INR | 74.75 | 77.45 | 74.45 | 75.95 | 75.95 | +2.35 (+3.19%) | 20,718 |
| 15 Feb 2021 | INR | 74 | 74.25 | 73.55 | 73.6 | 73.6 | +0.55 (+0.75%) | 16,232 |
| 12 Feb 2021 | INR | 74.5 | 74.95 | 72.75 | 73.05 | 73.05 | -1.25 (-1.68%) | 20,300 |
| 11 Feb 2021 | INR | 76 | 76.3 | 74 | 74.3 | 74.3 | -1.75 (-2.30%) | 70,068 |
| 10 Feb 2021 | INR | 79 | 79 | 73.65 | 76.05 | 76.05 | -0.55 (-0.72%) | 43,866 |
| 9 Feb 2021 | INR | 78.35 | 78.35 | 76.2 | 76.6 | 76.6 | -1.4 (-1.79%) | 48,479 |
| 8 Feb 2021 | INR | 79.6 | 80.4 | 77.6 | 78 | 78 | -0.7 (-0.89%) | 39,122 |
| 5 Feb 2021 | INR | 81.25 | 81.25 | 78 | 78.7 | 78.7 | -1.5 (-1.87%) | 31,658 |
| 4 Feb 2021 | INR | 79.75 | 81.95 | 79.6 | 80.2 | 80.2 | +0.85 (+1.07%) | 19,537 |
| 3 Feb 2021 | INR | 80 | 80.5 | 79 | 79.35 | 79.35 | -0.2 (-0.25%) | 42,169 |
| 2 Feb 2021 | INR | 80 | 82.55 | 79.1 | 79.55 | 79.55 | -0.85 (-1.06%) | 21,329 |
| 1 Feb 2021 | INR | 79 | 81.55 | 77 | 80.4 | 80.4 | +1.85 (+2.36%) | 23,642 |
| 29 Jan 2021 | INR | 81.5 | 81.5 | 77.55 | 78.55 | 78.55 | -1.9 (-2.36%) | 17,294 |
| 28 Jan 2021 | INR | 83 | 83 | 79.1 | 80.45 | 80.45 | +0.65 (+0.81%) | 32,569 |
| 27 Jan 2021 | INR | 79.6 | 81.75 | 79 | 79.8 | 79.8 | +0.2 (+0.25%) | 24,813 |
| 25 Jan 2021 | INR | 83.1 | 83.3 | 78.3 | 79.6 | 79.6 | -2.65 (-3.22%) | 21,057 |
| 22 Jan 2021 | INR | 83.7 | 85.5 | 80.95 | 82.25 | 82.25 | -0.25 (-0.30%) | 80,583 |
| 21 Jan 2021 | INR | 86.25 | 89.75 | 81.8 | 82.5 | 82.5 | -3.2 (-3.73%) | 123,932 |
| 20 Jan 2021 | INR | 85.7 | 86.5 | 84.75 | 85.7 | 85.7 | +0.25 (+0.29%) | 45,334 |
| 19 Jan 2021 | INR | 85 | 86.5 | 84 | 85.45 | 85.45 | +2.9 (+3.51%) | 58,440 |
| 18 Jan 2021 | INR | 83.9 | 84.8 | 81.65 | 82.55 | 82.55 | -0.5 (-0.60%) | 39,162 |
| 15 Jan 2021 | INR | 83.3 | 85.5 | 80.8 | 83.05 | 83.05 | +1.05 (+1.28%) | 72,069 |
| 14 Jan 2021 | INR | 81.5 | 83.25 | 80.5 | 82 | 82 | +1.6 (+1.99%) | 43,784 |
| 13 Jan 2021 | INR | 82.9 | 82.9 | 79.95 | 80.4 | 80.4 | -0.5 (-0.62%) | 27,137 |
| 12 Jan 2021 | INR | 80.05 | 83.1 | 80.05 | 80.9 | 80.9 | -0.15 (-0.19%) | 41,760 |
| 11 Jan 2021 | INR | 83.05 | 84.9 | 79.35 | 81.05 | 81.05 | -2.6 (-3.11%) | 29,624 |
| 8 Jan 2021 | INR | 84.05 | 85.75 | 83.45 | 83.65 | 83.65 | -0.3 (-0.36%) | 42,749 |
