| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 86 | 86.65 | 83.55 | 83.95 | 83.95 | -0.9 (-1.06%) | 37,303 |
| 6 Jan 2021 | INR | 86.45 | 87.6 | 82.15 | 84.85 | 84.85 | +0.15 (+0.18%) | 93,456 |
| 5 Jan 2021 | INR | 83 | 86.65 | 82.5 | 84.7 | 84.7 | +1.4 (+1.68%) | 32,945 |
| 4 Jan 2021 | INR | 82 | 84 | 82 | 83.3 | 83.3 | +1.2 (+1.46%) | 45,467 |
| 1 Jan 2021 | INR | 82.85 | 82.85 | 82 | 82.1 | 82.1 | +0.4 (+0.49%) | 10,182 |
| 31 Dec 2020 | INR | 80.7 | 83.7 | 80.7 | 81.7 | 81.7 | +0.45 (+0.55%) | 35,977 |
| 30 Dec 2020 | INR | 82 | 82 | 80.55 | 81.25 | 81.25 | -0.85 (-1.04%) | 22,057 |
| 29 Dec 2020 | INR | 84 | 84.8 | 81.35 | 82.1 | 82.1 | -1.65 (-1.97%) | 33,465 |
| 28 Dec 2020 | INR | 81.25 | 84.85 | 81 | 83.75 | 83.75 | +5.15 (+6.55%) | 79,320 |
| 24 Dec 2020 | INR | 80.65 | 81.7 | 78 | 78.6 | 78.6 | -1.3 (-1.63%) | 72,251 |
| 23 Dec 2020 | INR | 74.85 | 80.5 | 74.85 | 79.9 | 79.9 | +5.4 (+7.25%) | 45,418 |
| 22 Dec 2020 | INR | 73 | 76 | 68.15 | 74.5 | 74.5 | +0.15 (+0.20%) | 51,947 |
| 21 Dec 2020 | INR | 81.9 | 82.75 | 73.1 | 74.35 | 74.35 | -7.1 (-8.72%) | 92,340 |
| 18 Dec 2020 | INR | 84.05 | 84.25 | 80.95 | 81.45 | 81.45 | -2.65 (-3.15%) | 19,185 |
| 17 Dec 2020 | INR | 88.5 | 88.5 | 84 | 84.1 | 84.1 | -2 (-2.32%) | 50,104 |
| 16 Dec 2020 | INR | 83.4 | 92.7 | 83 | 86.1 | 86.1 | +4.95 (+6.10%) | 311,508 |
| 15 Dec 2020 | INR | 80.95 | 82 | 80 | 81.15 | 81.15 | +0.5 (+0.62%) | 20,224 |
| 14 Dec 2020 | INR | 81.25 | 82.35 | 80.45 | 80.65 | 80.65 | +0.25 (+0.31%) | 39,951 |
| 11 Dec 2020 | INR | 80 | 84.75 | 80 | 80.4 | 80.4 | +0.3 (+0.37%) | 71,205 |
| 10 Dec 2020 | INR | 82 | 82.05 | 79.05 | 80.1 | 80.1 | -1.8 (-2.20%) | 43,207 |
| 9 Dec 2020 | INR | 83.7 | 84.8 | 81.5 | 81.9 | 81.9 | -1.5 (-1.80%) | 43,289 |
| 8 Dec 2020 | INR | 89.8 | 89.8 | 82.65 | 83.4 | 83.4 | -3.15 (-3.64%) | 91,494 |
| 7 Dec 2020 | INR | 75.1 | 88.7 | 75.1 | 86.55 | 86.55 | +10.7 (+14.11%) | 182,318 |
| 4 Dec 2020 | INR | 79.5 | 80.1 | 75.35 | 75.85 | 75.85 | -2.85 (-3.62%) | 64,609 |
| 3 Dec 2020 | INR | 75.65 | 79.2 | 74.5 | 78.7 | 78.7 | +3.4 (+4.52%) | 126,519 |
| 2 Dec 2020 | INR | 74.65 | 77.4 | 73.9 | 75.3 | 75.3 | +0.65 (+0.87%) | 34,387 |
| 1 Dec 2020 | INR | 72 | 77.4 | 72 | 74.65 | 74.65 | +3 (+4.19%) | 114,590 |
| 27 Nov 2020 | INR | 71.1 | 72.7 | 71.1 | 71.65 | 71.65 | -0.4 (-0.56%) | 21,953 |
| 26 Nov 2020 | INR | 73.8 | 73.8 | 70 | 72.05 | 72.05 | 0.0 (0.0%) | 23,961 |
| 25 Nov 2020 | INR | 74.25 | 74.25 | 71.8 | 72.05 | 72.05 | -0.35 (-0.48%) | 18,537 |
