| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 60.05 | 63.75 | 60.05 | 60.35 | 60.35 | -2.9 (-4.58%) | 15,980 |
| 9 Oct 2020 | INR | 64.9 | 66 | 63 | 63.25 | 63.25 | -0.7 (-1.09%) | 293,547 |
| 8 Oct 2020 | INR | 62.2 | 65.35 | 62.2 | 63.95 | 63.95 | +0.9 (+1.43%) | 11,909 |
| 7 Oct 2020 | INR | 63.2 | 64.35 | 62.25 | 63.05 | 63.05 | +1.75 (+2.85%) | 29,487 |
| 6 Oct 2020 | INR | 62.95 | 63.5 | 60.15 | 61.3 | 61.3 | -0.6 (-0.97%) | 297,291 |
| 5 Oct 2020 | INR | 60.55 | 63 | 58.7 | 61.9 | 61.9 | +1.4 (+2.31%) | 23,913 |
| 1 Oct 2020 | INR | 61.1 | 63.4 | 60.5 | 60.5 | 60.5 | -0.15 (-0.25%) | 11,769 |
| 30 Sep 2020 | INR | 59.9 | 62.8 | 57.15 | 60.65 | 60.65 | +0.75 (+1.25%) | 21,828 |
| 29 Sep 2020 | INR | 59.5 | 60.6 | 56.55 | 59.9 | 59.9 | +0.45 (+0.76%) | 31,176 |
| 28 Sep 2020 | INR | 62.4 | 62.4 | 58.15 | 59.45 | 59.45 | -1.15 (-1.90%) | 42,687 |
| 25 Sep 2020 | INR | 60.6 | 60.6 | 59.5 | 60.6 | 60.6 | +2.85 (+4.94%) | 15,262 |
| 24 Sep 2020 | INR | 55 | 57.75 | 54.05 | 57.75 | 57.75 | -8.1 (-12.30%) | 41,195 |
| 23 Sep 2020 | INR | 67.6 | 68 | 64 | 65.85 | 65.85 | -0.8 (-1.20%) | 57,567 |
| 22 Sep 2020 | INR | 69 | 71.15 | 63.15 | 66.65 | 66.65 | -1.85 (-2.70%) | 147,115 |
| 21 Sep 2020 | INR | 72.9 | 75 | 68.1 | 68.5 | 68.5 | -3.3 (-4.60%) | 101,435 |
| 18 Sep 2020 | INR | 73.4 | 74.05 | 71.55 | 71.8 | 71.8 | -0.45 (-0.62%) | 91,289 |
| 17 Sep 2020 | INR | 72.2 | 74.4 | 71.15 | 72.25 | 72.25 | -2 (-2.69%) | 116,680 |
| 16 Sep 2020 | INR | 63.9 | 75.9 | 63.5 | 74.25 | 74.25 | +11 (+17.39%) | 644,948 |
| 15 Sep 2020 | INR | 58.6 | 64 | 57.9 | 63.25 | 63.25 | +4.2 (+7.11%) | 80,247 |
| 14 Sep 2020 | INR | 59.9 | 60.55 | 58.25 | 59.05 | 59.05 | +0.05 (+0.08%) | 25,895 |
| 11 Sep 2020 | INR | 58.05 | 60.15 | 58.05 | 59 | 59 | +0.4 (+0.68%) | 7,436 |
| 10 Sep 2020 | INR | 59.1 | 60.25 | 58.5 | 58.6 | 58.6 | +0.5 (+0.86%) | 7,101 |
| 9 Sep 2020 | INR | 59.25 | 59.25 | 57.6 | 58.1 | 58.1 | -2.1 (-3.49%) | 26,358 |
| 8 Sep 2020 | INR | 64.45 | 64.45 | 59.6 | 60.2 | 60.2 | -2.5 (-3.99%) | 17,243 |
| 7 Sep 2020 | INR | 63.9 | 64 | 62.05 | 62.7 | 62.7 | +1.65 (+2.70%) | 79,203 |
| 4 Sep 2020 | INR | 62.5 | 63.3 | 60.35 | 61.05 | 61.05 | -2.25 (-3.55%) | 18,100 |
| 3 Sep 2020 | INR | 60 | 64 | 59.5 | 63.3 | 63.3 | +3.7 (+6.21%) | 89,515 |
| 2 Sep 2020 | INR | 58 | 60.95 | 53.45 | 59.6 | 59.6 | +4.6 (+8.36%) | 31,437 |
| 1 Sep 2020 | INR | 57.7 | 57.7 | 54 | 55 | 55 | -2.15 (-3.76%) | 19,755 |
| 31 Aug 2020 | INR | 60 | 62.2 | 56 | 57.15 | 57.15 | -4.45 (-7.22%) | 67,813 |
