| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 64 | 64.5 | 61.1 | 61.6 | 61.6 | -2.2 (-3.45%) | 46,981 |
| 27 Aug 2020 | INR | 64 | 65.5 | 63.5 | 63.8 | 63.8 | +0.1 (+0.16%) | 19,819 |
| 26 Aug 2020 | INR | 63.5 | 64.7 | 62.3 | 63.7 | 63.7 | +0.4 (+0.63%) | 37,974 |
| 25 Aug 2020 | INR | 64.1 | 68 | 62.95 | 63.3 | 63.3 | -0.9 (-1.40%) | 73,147 |
| 24 Aug 2020 | INR | 68.3 | 68.3 | 64 | 64.2 | 64.2 | -2.65 (-3.96%) | 49,998 |
| 21 Aug 2020 | INR | 66.85 | 68.5 | 65.15 | 66.85 | 66.85 | +1.7 (+2.61%) | 106,272 |
| 20 Aug 2020 | INR | 65.15 | 68.5 | 63.6 | 65.15 | 65.15 | +0.6 (+0.93%) | 107,396 |
| 19 Aug 2020 | INR | 62.35 | 66.4 | 60.75 | 64.55 | 64.55 | +3.95 (+6.52%) | 177,701 |
| 18 Aug 2020 | INR | 59.9 | 62.5 | 59.3 | 60.6 | 60.6 | +1 (+1.68%) | 69,233 |
| 17 Aug 2020 | INR | 61.7 | 61.7 | 58.8 | 59.6 | 59.6 | -1.8 (-2.93%) | 198,430 |
| 14 Aug 2020 | INR | 56.5 | 63.4 | 56.1 | 61.4 | 61.4 | +5.3 (+9.45%) | 455,626 |
| 13 Aug 2020 | INR | 58.7 | 58.7 | 55.5 | 56.1 | 56.1 | -0.3 (-0.53%) | 59,455 |
| 12 Aug 2020 | INR | 55.7 | 60.5 | 53.25 | 56.4 | 56.4 | +1.5 (+2.73%) | 155,280 |
| 11 Aug 2020 | INR | 52.2 | 56.3 | 51.95 | 54.9 | 54.9 | +2.85 (+5.48%) | 52,626 |
| 10 Aug 2020 | INR | 52 | 52.45 | 51.2 | 52.05 | 52.05 | +0.3 (+0.58%) | 31,423 |
| 7 Aug 2020 | INR | 51.25 | 53 | 51.25 | 51.75 | 51.75 | +0.8 (+1.57%) | 24,715 |
| 6 Aug 2020 | INR | 49 | 51.9 | 49 | 50.95 | 50.95 | +2.9 (+6.04%) | 35,428 |
| 5 Aug 2020 | INR | 48.65 | 48.7 | 47.5 | 48.05 | 48.05 | -0.65 (-1.33%) | 17,983 |
| 4 Aug 2020 | INR | 46.25 | 50.4 | 46.25 | 48.7 | 48.7 | +2.35 (+5.07%) | 39,793 |
| 3 Aug 2020 | INR | 45.75 | 47 | 44.6 | 46.35 | 46.35 | +0.75 (+1.64%) | 29,219 |
| 31 Jul 2020 | INR | 45.65 | 46.05 | 45.3 | 45.6 | 45.6 | -0.65 (-1.41%) | 7,018 |
| 30 Jul 2020 | INR | 46.3 | 47.15 | 45.6 | 46.25 | 46.25 | +0.15 (+0.33%) | 12,114 |
| 29 Jul 2020 | INR | 46.5 | 47.9 | 45.8 | 46.1 | 46.1 | +0.15 (+0.33%) | 12,633 |
| 28 Jul 2020 | INR | 45.6 | 46.65 | 45.4 | 45.95 | 45.95 | +0.5 (+1.10%) | 18,287 |
| 27 Jul 2020 | INR | 46.7 | 46.7 | 45.15 | 45.45 | 45.45 | -1.25 (-2.68%) | 25,430 |
| 24 Jul 2020 | INR | 46.6 | 46.95 | 45.55 | 46.7 | 46.7 | -0.6 (-1.27%) | 12,458 |
| 23 Jul 2020 | INR | 46.05 | 48.65 | 46.05 | 47.3 | 47.3 | -0.65 (-1.36%) | 28,928 |
| 22 Jul 2020 | INR | 49.1 | 49.1 | 47.6 | 47.95 | 47.95 | -1.45 (-2.94%) | 32,123 |
| 21 Jul 2020 | INR | 50.05 | 50.9 | 49.25 | 49.4 | 49.4 | -1.9 (-3.70%) | 12,385 |
| 20 Jul 2020 | INR | 52.4 | 52.8 | 50.55 | 51.3 | 51.3 | +1.5 (+3.01%) | 114,466 |
