| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 47.5 | 50.8 | 46.75 | 49.8 | 49.8 | +3.15 (+6.75%) | 45,924 |
| 16 Jul 2020 | INR | 47 | 47.4 | 45.25 | 46.65 | 46.65 | -0.35 (-0.74%) | 19,949 |
| 15 Jul 2020 | INR | 48 | 49.75 | 46.45 | 47 | 47 | +2.35 (+5.26%) | 91,174 |
| 14 Jul 2020 | INR | 47.1 | 47.15 | 44.3 | 44.65 | 44.65 | -2.05 (-4.39%) | 14,474 |
| 13 Jul 2020 | INR | 47.6 | 47.85 | 46.3 | 46.7 | 46.7 | -0.6 (-1.27%) | 12,629 |
| 10 Jul 2020 | INR | 47.5 | 48.9 | 47.2 | 47.3 | 47.3 | -0.5 (-1.05%) | 7,137 |
| 9 Jul 2020 | INR | 48.2 | 49.2 | 47.65 | 47.8 | 47.8 | +0.2 (+0.42%) | 12,116 |
| 8 Jul 2020 | INR | 46 | 50.4 | 46 | 47.6 | 47.6 | +0.3 (+0.63%) | 68,030 |
| 7 Jul 2020 | INR | 48.75 | 48.75 | 47 | 47.3 | 47.3 | +0.05 (+0.11%) | 14,034 |
| 6 Jul 2020 | INR | 48.7 | 49.7 | 46.95 | 47.25 | 47.25 | -0.75 (-1.56%) | 24,829 |
| 3 Jul 2020 | INR | 46.2 | 49.15 | 46.15 | 48 | 48 | +1.8 (+3.90%) | 44,376 |
| 2 Jul 2020 | INR | 46.4 | 47.25 | 46.05 | 46.2 | 46.2 | +0.1 (+0.22%) | 6,264 |
| 1 Jul 2020 | INR | 45.05 | 47.05 | 45.05 | 46.1 | 46.1 | +0.65 (+1.43%) | 12,425 |
| 30 Jun 2020 | INR | 46.5 | 47.7 | 45.2 | 45.45 | 45.45 | -0.6 (-1.30%) | 36,323 |
| 29 Jun 2020 | INR | 47.55 | 48.8 | 45.65 | 46.05 | 46.05 | -2.2 (-4.56%) | 37,974 |
| 26 Jun 2020 | INR | 50.35 | 51.05 | 47.9 | 48.25 | 48.25 | -2 (-3.98%) | 26,964 |
| 25 Jun 2020 | INR | 49.15 | 51 | 49.1 | 50.25 | 50.25 | +0.45 (+0.90%) | 19,056 |
| 24 Jun 2020 | INR | 53 | 53.5 | 49.05 | 49.8 | 49.8 | -1.5 (-2.92%) | 42,266 |
| 23 Jun 2020 | INR | 48.9 | 56.2 | 48.15 | 51.3 | 51.3 | +2.8 (+5.77%) | 153,289 |
| 22 Jun 2020 | INR | 49.8 | 49.8 | 47.9 | 48.5 | 48.5 | +0.75 (+1.57%) | 26,994 |
| 19 Jun 2020 | INR | 49 | 49.6 | 47.3 | 47.75 | 47.75 | -0.45 (-0.93%) | 50,884 |
| 18 Jun 2020 | INR | 45 | 50.85 | 43.8 | 48.2 | 48.2 | +4.75 (+10.93%) | 97,785 |
| 17 Jun 2020 | INR | 43.35 | 44 | 41.3 | 43.45 | 43.45 | +0.2 (+0.46%) | 7,977 |
| 16 Jun 2020 | INR | 45.3 | 45.85 | 41.7 | 43.25 | 43.25 | -2.25 (-4.95%) | 42,795 |
| 15 Jun 2020 | INR | 42.25 | 48.2 | 42.25 | 45.5 | 45.5 | +2.05 (+4.72%) | 61,926 |
| 12 Jun 2020 | INR | 41 | 44.1 | 40.95 | 43.45 | 43.45 | +0.6 (+1.40%) | 4,208 |
| 11 Jun 2020 | INR | 43.7 | 45 | 42.4 | 42.85 | 42.85 | -0.95 (-2.17%) | 22,743 |
| 10 Jun 2020 | INR | 43.4 | 43.85 | 43.2 | 43.8 | 43.8 | +0.5 (+1.15%) | 5,234 |
| 9 Jun 2020 | INR | 44.6 | 45.1 | 42.65 | 43.3 | 43.3 | -1.9 (-4.20%) | 13,653 |
| 8 Jun 2020 | INR | 45.75 | 46.6 | 44.25 | 45.2 | 45.2 | +0.1 (+0.22%) | 15,116 |
