| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 42.9 | 46.65 | 42.4 | 45.1 | 45.1 | +3.4 (+8.15%) | 38,073 |
| 4 Jun 2020 | INR | 41.9 | 42.45 | 41.45 | 41.7 | 41.7 | -0.35 (-0.83%) | 4,636 |
| 3 Jun 2020 | INR | 42.5 | 43.8 | 41.8 | 42.05 | 42.05 | -0.65 (-1.52%) | 18,006 |
| 2 Jun 2020 | INR | 46 | 46 | 42.25 | 42.7 | 42.7 | -1.55 (-3.50%) | 30,118 |
| 1 Jun 2020 | INR | 38.05 | 44.25 | 37.9 | 44.25 | 44.25 | +7.35 (+19.92%) | 55,390 |
| 29 May 2020 | INR | 36.35 | 37.55 | 36.35 | 36.9 | 36.9 | +0.7 (+1.93%) | 5,194 |
| 28 May 2020 | INR | 36.35 | 36.7 | 36.2 | 36.2 | 36.2 | +0.4 (+1.12%) | 3,102 |
| 27 May 2020 | INR | 35.55 | 36.1 | 35.1 | 35.8 | 35.8 | +0.7 (+1.99%) | 9,913 |
| 26 May 2020 | INR | 35.85 | 35.85 | 35.05 | 35.1 | 35.1 | 0.0 (0.0%) | 3,770 |
| 22 May 2020 | INR | 35.6 | 35.6 | 35 | 35.1 | 35.1 | -0.8 (-2.23%) | 2,557 |
| 21 May 2020 | INR | 36.55 | 36.8 | 35.85 | 35.9 | 35.9 | -0.15 (-0.42%) | 529 |
| 20 May 2020 | INR | 35.85 | 36.45 | 35.8 | 36.05 | 36.05 | +0.6 (+1.69%) | 4,269 |
| 19 May 2020 | INR | 35.75 | 36.35 | 35.15 | 35.45 | 35.45 | -0.15 (-0.42%) | 17,025 |
| 18 May 2020 | INR | 37.5 | 37.7 | 35.3 | 35.6 | 35.6 | -2.8 (-7.29%) | 15,776 |
| 15 May 2020 | INR | 38.1 | 38.5 | 37.65 | 38.4 | 38.4 | +0.6 (+1.59%) | 2,145 |
| 14 May 2020 | INR | 39.95 | 39.95 | 37.6 | 37.8 | 37.8 | -0.95 (-2.45%) | 2,660 |
| 13 May 2020 | INR | 39.5 | 40 | 37.65 | 38.75 | 38.75 | +0.3 (+0.78%) | 17,558 |
| 12 May 2020 | INR | 38.55 | 38.8 | 36.9 | 38.45 | 38.45 | -0.55 (-1.41%) | 10,175 |
| 11 May 2020 | INR | 39.4 | 39.4 | 38 | 39 | 39 | +0.8 (+2.09%) | 22,273 |
| 8 May 2020 | INR | 38.85 | 38.95 | 38.15 | 38.2 | 38.2 | 0.0 (0.0%) | 4,116 |
| 7 May 2020 | INR | 38.55 | 38.9 | 37.95 | 38.2 | 38.2 | -0.35 (-0.91%) | 14,142 |
| 6 May 2020 | INR | 38.35 | 39.05 | 37.9 | 38.55 | 38.55 | +0.25 (+0.65%) | 4,890 |
| 5 May 2020 | INR | 39.85 | 39.85 | 38.2 | 38.3 | 38.3 | -0.7 (-1.79%) | 4,975 |
| 4 May 2020 | INR | 41.1 | 41.1 | 38 | 39 | 39 | -3.6 (-8.45%) | 6,315 |
| 30 Apr 2020 | INR | 39.9 | 44 | 39.2 | 42.6 | 42.6 | +3.85 (+9.94%) | 73,068 |
| 29 Apr 2020 | INR | 39 | 39.65 | 38.05 | 38.75 | 38.75 | +0.15 (+0.39%) | 5,969 |
| 28 Apr 2020 | INR | 37.75 | 39.7 | 37.4 | 38.6 | 38.6 | +1.05 (+2.80%) | 7,689 |
| 27 Apr 2020 | INR | 40.5 | 40.5 | 37.2 | 37.55 | 37.55 | -0.2 (-0.53%) | 10,630 |
| 24 Apr 2020 | INR | 39.05 | 39.05 | 37.45 | 37.75 | 37.75 | -2.2 (-5.51%) | 6,407 |
| 23 Apr 2020 | INR | 41 | 42.3 | 39.7 | 39.95 | 39.95 | -0.2 (-0.50%) | 26,568 |
