| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 53.35 | 53.75 | 50.35 | 51.35 | 51.35 | -2.2 (-4.11%) | 7,543 |
| 3 Mar 2020 | INR | 55 | 56.15 | 53.25 | 53.55 | 53.55 | +0.65 (+1.23%) | 4,246 |
| 2 Mar 2020 | INR | 53 | 55.55 | 51.95 | 52.9 | 52.9 | +1.6 (+3.12%) | 28,027 |
| 28 Feb 2020 | INR | 55 | 55 | 50.8 | 51.3 | 51.3 | -3.8 (-6.90%) | 13,301 |
| 27 Feb 2020 | INR | 55.5 | 55.5 | 54.6 | 55.1 | 55.1 | -0.1 (-0.18%) | 9,873 |
| 26 Feb 2020 | INR | 56.5 | 57 | 54.4 | 55.2 | 55.2 | -1.5 (-2.65%) | 9,286 |
| 25 Feb 2020 | INR | 56.9 | 57.45 | 55.7 | 56.7 | 56.7 | +0.15 (+0.27%) | 3,476 |
| 24 Feb 2020 | INR | 56.5 | 58.4 | 55.9 | 56.55 | 56.55 | +0.85 (+1.53%) | 24,030 |
| 20 Feb 2020 | INR | 57.5 | 58.05 | 55.2 | 55.7 | 55.7 | -0.65 (-1.15%) | 39,949 |
| 19 Feb 2020 | INR | 55.2 | 58.75 | 54.9 | 56.35 | 56.35 | +1.55 (+2.83%) | 89,317 |
| 18 Feb 2020 | INR | 54.2 | 54.9 | 53.45 | 54.8 | 54.8 | +0.2 (+0.37%) | 6,896 |
| 17 Feb 2020 | INR | 54.4 | 54.95 | 54 | 54.6 | 54.6 | +0.2 (+0.37%) | 7,047 |
| 14 Feb 2020 | INR | 54.65 | 56.05 | 53.75 | 54.4 | 54.4 | -0.7 (-1.27%) | 19,925 |
| 13 Feb 2020 | INR | 54 | 58.6 | 54 | 55.1 | 55.1 | -4.15 (-7.00%) | 44,699 |
| 12 Feb 2020 | INR | 62.5 | 64.15 | 58.95 | 59.25 | 59.25 | -0.1 (-0.17%) | 39,773 |
| 11 Feb 2020 | INR | 58.8 | 59.6 | 58.8 | 59.35 | 59.35 | +0.5 (+0.85%) | 9,270 |
| 10 Feb 2020 | INR | 57.9 | 60 | 57.9 | 58.85 | 58.85 | +1.8 (+3.16%) | 26,951 |
| 7 Feb 2020 | INR | 56.9 | 58.4 | 56.2 | 57.05 | 57.05 | +0.9 (+1.60%) | 21,352 |
| 6 Feb 2020 | INR | 54.1 | 57 | 54.1 | 56.15 | 56.15 | +3.25 (+6.14%) | 17,154 |
| 5 Feb 2020 | INR | 53.85 | 54 | 51.3 | 52.9 | 52.9 | -0.25 (-0.47%) | 12,204 |
| 4 Feb 2020 | INR | 53 | 53.95 | 53 | 53.15 | 53.15 | +1.95 (+3.81%) | 3,648 |
| 3 Feb 2020 | INR | 52 | 52 | 50.5 | 51.2 | 51.2 | -1.5 (-2.85%) | 6,978 |
| 1 Feb 2020 | INR | 55.2 | 56 | 52.5 | 52.7 | 52.7 | -3.65 (-6.48%) | 18,757 |
| 31 Jan 2020 | INR | 53.4 | 57.9 | 53.4 | 56.35 | 56.35 | +4.45 (+8.57%) | 37,452 |
| 30 Jan 2020 | INR | 52.85 | 52.85 | 51.5 | 51.9 | 51.9 | -0.8 (-1.52%) | 5,093 |
| 29 Jan 2020 | INR | 52.95 | 53.45 | 52.7 | 52.7 | 52.7 | -0.15 (-0.28%) | 2,144 |
| 28 Jan 2020 | INR | 54.55 | 55 | 52 | 52.85 | 52.85 | -1.5 (-2.76%) | 9,285 |
| 27 Jan 2020 | INR | 54.5 | 55.7 | 54.1 | 54.35 | 54.35 | -0.9 (-1.63%) | 4,840 |
| 24 Jan 2020 | INR | 55.2 | 56.75 | 55.1 | 55.25 | 55.25 | +0.65 (+1.19%) | 8,962 |
| 23 Jan 2020 | INR | 54.85 | 55.25 | 54.1 | 54.6 | 54.6 | +0.2 (+0.37%) | 11,611 |
