| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 55.7 | 55.7 | 54.1 | 54.4 | 54.4 | -1 (-1.81%) | 13,074 |
| 21 Jan 2020 | INR | 55.95 | 56.8 | 55.3 | 55.4 | 55.4 | -0.4 (-0.72%) | 5,433 |
| 20 Jan 2020 | INR | 55 | 56.5 | 54.25 | 55.8 | 55.8 | +1.6 (+2.95%) | 33,402 |
| 17 Jan 2020 | INR | 55.1 | 56.35 | 54 | 54.2 | 54.2 | -1.3 (-2.34%) | 15,033 |
| 16 Jan 2020 | INR | 58.45 | 58.65 | 55.1 | 55.5 | 55.5 | -2.25 (-3.90%) | 105,470 |
| 15 Jan 2020 | INR | 48.65 | 57.8 | 48.4 | 57.75 | 57.75 | +9.55 (+19.81%) | 318,994 |
| 14 Jan 2020 | INR | 49 | 49.5 | 48 | 48.2 | 48.2 | -1.4 (-2.82%) | 4,546 |
| 13 Jan 2020 | INR | 49.1 | 50 | 48.7 | 49.6 | 49.6 | +1.9 (+3.98%) | 5,539 |
| 10 Jan 2020 | INR | 48.1 | 49.15 | 47.45 | 47.7 | 47.7 | -0.55 (-1.14%) | 5,837 |
| 9 Jan 2020 | INR | 49.15 | 49.5 | 47.65 | 48.25 | 48.25 | +0.15 (+0.31%) | 5,924 |
| 8 Jan 2020 | INR | 47.9 | 49.7 | 47.7 | 48.1 | 48.1 | -1.75 (-3.51%) | 6,334 |
| 7 Jan 2020 | INR | 48.55 | 51 | 48.5 | 49.85 | 49.85 | +2.35 (+4.95%) | 21,585 |
| 6 Jan 2020 | INR | 47 | 49.5 | 46.5 | 47.5 | 47.5 | +0.15 (+0.32%) | 21,859 |
| 3 Jan 2020 | INR | 46.3 | 48.8 | 46.3 | 47.35 | 47.35 | +0.85 (+1.83%) | 11,475 |
| 2 Jan 2020 | INR | 45.55 | 47 | 44.75 | 46.5 | 46.5 | +1.25 (+2.76%) | 29,197 |
| 1 Jan 2020 | INR | 43.35 | 45.7 | 42.6 | 45.25 | 45.25 | +1.8 (+4.14%) | 6,253 |
| 31 Dec 2019 | INR | 43.1 | 44.5 | 42 | 43.45 | 43.45 | +0.1 (+0.23%) | 8,790 |
| 30 Dec 2019 | INR | 42.5 | 43.55 | 42.4 | 43.35 | 43.35 | +0.85 (+2%) | 1,481 |
| 27 Dec 2019 | INR | 44.3 | 44.95 | 41.65 | 42.5 | 42.5 | -0.9 (-2.07%) | 4,232 |
| 26 Dec 2019 | INR | 43.05 | 43.9 | 43.05 | 43.4 | 43.4 | +0.85 (+2.00%) | 1,228 |
| 24 Dec 2019 | INR | 42.5 | 43.4 | 42 | 42.55 | 42.55 | -0.15 (-0.35%) | 5,457 |
| 23 Dec 2019 | INR | 42.5 | 43.1 | 41.25 | 42.7 | 42.7 | 0.0 (0.0%) | 1,805 |
| 20 Dec 2019 | INR | 42.55 | 43 | 42.35 | 42.7 | 42.7 | +0.65 (+1.55%) | 1,807 |
| 19 Dec 2019 | INR | 42.15 | 42.5 | 42 | 42.05 | 42.05 | -0.45 (-1.06%) | 1,473 |
| 18 Dec 2019 | INR | 44.1 | 44.1 | 42.15 | 42.5 | 42.5 | -1.6 (-3.63%) | 6,849 |
| 17 Dec 2019 | INR | 40.1 | 44.95 | 39.85 | 44.1 | 44.1 | +4.35 (+10.94%) | 15,004 |
| 16 Dec 2019 | INR | 40.65 | 40.65 | 39.65 | 39.75 | 39.75 | -0.5 (-1.24%) | 1,682 |
| 13 Dec 2019 | INR | 39.95 | 40.5 | 39.4 | 40.25 | 40.25 | +0.8 (+2.03%) | 2,859 |
| 12 Dec 2019 | INR | 39 | 42.7 | 39 | 39.45 | 39.45 | +0.25 (+0.64%) | 1,946 |
| 11 Dec 2019 | INR | 39.4 | 39.5 | 38.1 | 39.2 | 39.2 | -0.2 (-0.51%) | 2,450 |
