| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 56.95 | 58.65 | 56.5 | 57.3 | 57.3 | +0.65 (+1.15%) | 88,185 |
| 22 Aug 2016 | INR | 56.9 | 57.35 | 56.5 | 56.65 | 56.65 | +0.05 (+0.09%) | 23,321 |
| 19 Aug 2016 | INR | 56 | 57.4 | 55.85 | 56.6 | 56.6 | +0.55 (+0.98%) | 73,581 |
| 18 Aug 2016 | INR | 55.75 | 56.6 | 55.65 | 56.05 | 56.05 | +0.65 (+1.17%) | 25,679 |
| 17 Aug 2016 | INR | 56 | 56.4 | 55.2 | 55.4 | 55.4 | -0.2 (-0.36%) | 39,923 |
| 16 Aug 2016 | INR | 56 | 56.5 | 55.4 | 55.6 | 55.6 | -0.4 (-0.71%) | 27,912 |
| 12 Aug 2016 | INR | 56.5 | 57.4 | 55.7 | 56 | 56 | -0.3 (-0.53%) | 39,759 |
| 11 Aug 2016 | INR | 56 | 57.5 | 56 | 56.3 | 56.3 | -0.45 (-0.79%) | 31,130 |
| 10 Aug 2016 | INR | 58.6 | 58.65 | 56.3 | 56.75 | 56.75 | -1.7 (-2.91%) | 23,406 |
| 9 Aug 2016 | INR | 59.2 | 59.85 | 58 | 58.45 | 58.45 | -0.95 (-1.60%) | 61,840 |
| 8 Aug 2016 | INR | 56.9 | 62.05 | 56.5 | 59.4 | 59.4 | +3 (+5.32%) | 381,180 |
| 5 Aug 2016 | INR | 55 | 57.4 | 54.9 | 56.4 | 56.4 | +1.55 (+2.83%) | 31,501 |
| 4 Aug 2016 | INR | 55.45 | 55.45 | 54.4 | 54.85 | 54.85 | 0.0 (0.0%) | 88,342 |
| 3 Aug 2016 | INR | 56.5 | 56.5 | 54.5 | 54.85 | 54.85 | -0.8 (-1.44%) | 31,380 |
| 2 Aug 2016 | INR | 59.15 | 59.15 | 55.45 | 55.65 | 55.65 | -1.2 (-2.11%) | 57,901 |
| 1 Aug 2016 | INR | 58.25 | 58.85 | 56.5 | 56.85 | 56.85 | -1.4 (-2.40%) | 46,574 |
| 29 Jul 2016 | INR | 59.5 | 60.5 | 58 | 58.25 | 58.25 | -1.35 (-2.27%) | 28,203 |
| 28 Jul 2016 | INR | 60 | 60.4 | 59.4 | 59.6 | 59.6 | -0.1 (-0.17%) | 29,990 |
| 27 Jul 2016 | INR | 59.5 | 60.45 | 59.35 | 59.7 | 59.7 | -0.3 (-0.50%) | 36,673 |
| 26 Jul 2016 | INR | 59.5 | 61.2 | 59.3 | 60 | 60 | +0.6 (+1.01%) | 124,956 |
| 25 Jul 2016 | INR | 59.35 | 60.85 | 58.85 | 59.4 | 59.4 | +0.05 (+0.08%) | 43,254 |
| 22 Jul 2016 | INR | 59.8 | 60.5 | 59 | 59.35 | 59.35 | -0.05 (-0.08%) | 47,412 |
| 21 Jul 2016 | INR | 59.9 | 61.15 | 59.15 | 59.4 | 59.4 | -0.8 (-1.33%) | 46,954 |
| 20 Jul 2016 | INR | 60.5 | 61.2 | 59.95 | 60.2 | 60.2 | -0.1 (-0.17%) | 39,971 |
| 19 Jul 2016 | INR | 60.5 | 61.1 | 59.9 | 60.3 | 60.3 | -0.1 (-0.17%) | 21,006 |
| 18 Jul 2016 | INR | 61.45 | 62.2 | 59.9 | 60.4 | 60.4 | -0.75 (-1.23%) | 46,510 |
| 15 Jul 2016 | INR | 63.3 | 63.45 | 60.95 | 61.15 | 61.15 | -2.15 (-3.40%) | 74,455 |
| 14 Jul 2016 | INR | 62.65 | 64.85 | 62.3 | 63.3 | 63.3 | +0.65 (+1.04%) | 89,120 |
| 13 Jul 2016 | INR | 65.9 | 66 | 62 | 62.65 | 62.65 | -2.5 (-3.84%) | 108,725 |
| 12 Jul 2016 | INR | 65 | 66.5 | 64.6 | 65.15 | 65.15 | +1.35 (+2.12%) | 254,980 |
