| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 60.5 | 64.7 | 60.3 | 63.8 | 63.8 | +3.6 (+5.98%) | 218,274 |
| 8 Jul 2016 | INR | 59 | 60.55 | 58.65 | 60.2 | 60.2 | +0.6 (+1.01%) | 21,194 |
| 7 Jul 2016 | INR | 60 | 60.45 | 59.4 | 59.6 | 59.6 | +0.1 (+0.17%) | 31,890 |
| 5 Jul 2016 | INR | 60.45 | 60.9 | 59.4 | 59.5 | 59.5 | +0.05 (+0.08%) | 40,737 |
| 4 Jul 2016 | INR | 58.1 | 59.95 | 58.1 | 59.45 | 59.45 | +1.3 (+2.24%) | 52,758 |
| 1 Jul 2016 | INR | 58.85 | 59 | 58 | 58.15 | 58.15 | +0.1 (+0.17%) | 63,455 |
| 30 Jun 2016 | INR | 58.25 | 59.1 | 57.7 | 58.05 | 58.05 | +0.45 (+0.78%) | 72,945 |
| 29 Jun 2016 | INR | 57.2 | 58.3 | 57.1 | 57.6 | 57.6 | +0.8 (+1.41%) | 58,147 |
| 28 Jun 2016 | INR | 56.15 | 58.4 | 55.5 | 56.8 | 56.8 | +0.85 (+1.52%) | 82,158 |
| 27 Jun 2016 | INR | 55.5 | 56.5 | 55 | 55.95 | 55.95 | +0.5 (+0.90%) | 42,511 |
| 24 Jun 2016 | INR | 56.75 | 56.75 | 52.6 | 55.45 | 55.45 | -1.45 (-2.55%) | 74,696 |
| 23 Jun 2016 | INR | 58.2 | 58.5 | 56.75 | 56.9 | 56.9 | -0.35 (-0.61%) | 70,202 |
| 22 Jun 2016 | INR | 57.05 | 58.4 | 57.05 | 57.25 | 57.25 | -0.75 (-1.29%) | 47,166 |
| 21 Jun 2016 | INR | 57.4 | 59.5 | 57.4 | 58 | 58 | +0.05 (+0.09%) | 102,431 |
| 20 Jun 2016 | INR | 57 | 58.25 | 56.7 | 57.95 | 57.95 | 0.0 (0.0%) | 49,090 |
| 17 Jun 2016 | INR | 58.7 | 58.9 | 57.75 | 57.95 | 57.95 | +0.1 (+0.17%) | 64,786 |
| 16 Jun 2016 | INR | 59.6 | 60.1 | 57.5 | 57.85 | 57.85 | -2.1 (-3.50%) | 91,718 |
| 15 Jun 2016 | INR | 59.5 | 60.8 | 59.3 | 59.95 | 59.95 | 0.0 (0.0%) | 56,949 |
| 14 Jun 2016 | INR | 60.25 | 61.85 | 59.5 | 59.95 | 59.95 | +0.5 (+0.84%) | 87,302 |
| 13 Jun 2016 | INR | 59 | 59.7 | 58.2 | 59.45 | 59.45 | +0.4 (+0.68%) | 80,371 |
| 10 Jun 2016 | INR | 61.9 | 62.25 | 58.25 | 59.05 | 59.05 | -2.55 (-4.14%) | 83,864 |
| 9 Jun 2016 | INR | 58.5 | 63 | 58.45 | 61.6 | 61.6 | +3.15 (+5.39%) | 188,671 |
| 8 Jun 2016 | INR | 56.45 | 59.1 | 56.35 | 58.45 | 58.45 | +2.25 (+4.00%) | 46,921 |
| 7 Jun 2016 | INR | 56.6 | 57.3 | 56 | 56.2 | 56.2 | -0.25 (-0.44%) | 24,029 |
| 6 Jun 2016 | INR | 57.8 | 57.8 | 56.2 | 56.45 | 56.45 | -1.1 (-1.91%) | 19,997 |
| 3 Jun 2016 | INR | 58.15 | 58.9 | 57.4 | 57.55 | 57.55 | -0.65 (-1.12%) | 26,052 |
| 2 Jun 2016 | INR | 57 | 58.5 | 56.8 | 58.2 | 58.2 | +0.9 (+1.57%) | 51,072 |
| 1 Jun 2016 | INR | 57.4 | 58.2 | 56.8 | 57.3 | 57.3 | +0.05 (+0.09%) | 34,603 |
| 31 May 2016 | INR | 56.2 | 59.45 | 56.2 | 57.25 | 57.25 | -0.8 (-1.38%) | 47,724 |
| 30 May 2016 | INR | 60 | 60 | 56.95 | 58.05 | 58.05 | -1.2 (-2.03%) | 70,486 |
