| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 58.5 | 59.8 | 57.8 | 59.25 | 59.25 | +2.35 (+4.13%) | 33,562 |
| 26 May 2016 | INR | 57.05 | 58.3 | 56.25 | 56.9 | 56.9 | -1.05 (-1.81%) | 43,597 |
| 25 May 2016 | INR | 56.05 | 59.55 | 56.05 | 57.95 | 57.95 | +1.9 (+3.39%) | 39,303 |
| 24 May 2016 | INR | 58.95 | 59.2 | 55 | 56.05 | 56.05 | -3 (-5.08%) | 83,527 |
| 23 May 2016 | INR | 61.6 | 61.7 | 58.2 | 59.05 | 59.05 | -2.4 (-3.91%) | 77,435 |
| 20 May 2016 | INR | 63 | 63 | 61.3 | 61.45 | 61.45 | -0.75 (-1.21%) | 35,338 |
| 19 May 2016 | INR | 61.6 | 63.25 | 61.45 | 62.2 | 62.2 | +0.8 (+1.30%) | 41,149 |
| 18 May 2016 | INR | 61.5 | 62.5 | 61 | 61.4 | 61.4 | -0.15 (-0.24%) | 30,522 |
| 17 May 2016 | INR | 62.3 | 62.85 | 60.95 | 61.55 | 61.55 | -0.25 (-0.40%) | 42,175 |
| 16 May 2016 | INR | 63.55 | 63.8 | 61.5 | 61.8 | 61.8 | -1.2 (-1.90%) | 26,620 |
| 13 May 2016 | INR | 64.9 | 64.9 | 62.05 | 63 | 63 | -1.35 (-2.10%) | 15,251 |
| 12 May 2016 | INR | 64.5 | 65.15 | 63.45 | 64.35 | 64.35 | +0.25 (+0.39%) | 19,663 |
| 11 May 2016 | INR | 64.2 | 65.1 | 63.6 | 64.1 | 64.1 | -0.15 (-0.23%) | 25,009 |
| 10 May 2016 | INR | 62.9 | 65.2 | 62.9 | 64.25 | 64.25 | +1.7 (+2.72%) | 34,562 |
| 9 May 2016 | INR | 64 | 64.5 | 62.1 | 62.55 | 62.55 | -1.05 (-1.65%) | 44,822 |
| 6 May 2016 | INR | 63.15 | 64.05 | 61.5 | 63.6 | 63.6 | -0.6 (-0.93%) | 30,215 |
| 5 May 2016 | INR | 64.3 | 65.1 | 63.85 | 64.2 | 64.2 | -0.35 (-0.54%) | 23,533 |
| 4 May 2016 | INR | 67 | 67 | 64.25 | 64.55 | 64.55 | -2.1 (-3.15%) | 42,260 |
| 3 May 2016 | INR | 67.8 | 68.85 | 66.45 | 66.65 | 66.65 | +0.1 (+0.15%) | 67,625 |
| 2 May 2016 | INR | 68.1 | 69.1 | 66.2 | 66.55 | 66.55 | -2.2 (-3.20%) | 22,522 |
| 29 Apr 2016 | INR | 68.8 | 69.7 | 68.5 | 68.75 | 68.75 | -0.05 (-0.07%) | 22,731 |
| 28 Apr 2016 | INR | 70.1 | 70.8 | 68.7 | 68.8 | 68.8 | -1.55 (-2.20%) | 26,341 |
| 27 Apr 2016 | INR | 69.7 | 71.8 | 69.65 | 70.35 | 70.35 | -0.1 (-0.14%) | 30,666 |
| 26 Apr 2016 | INR | 69.15 | 71.25 | 68.8 | 70.45 | 70.45 | +0.45 (+0.64%) | 32,022 |
| 25 Apr 2016 | INR | 72.65 | 72.65 | 69.7 | 70 | 70 | -1.8 (-2.51%) | 21,939 |
| 22 Apr 2016 | INR | 72 | 74 | 71.1 | 71.8 | 71.8 | -0.15 (-0.21%) | 40,507 |
| 21 Apr 2016 | INR | 72.65 | 73.4 | 71.05 | 71.95 | 71.95 | +0.15 (+0.21%) | 37,906 |
| 20 Apr 2016 | INR | 69 | 73.4 | 68.75 | 71.8 | 71.8 | +2.55 (+3.68%) | 46,043 |
| 18 Apr 2016 | INR | 70.25 | 70.95 | 68.2 | 69.25 | 69.25 | -1 (-1.42%) | 38,510 |
| 13 Apr 2016 | INR | 70.85 | 71.4 | 69.85 | 70.25 | 70.25 | +0.3 (+0.43%) | 30,999 |
