| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 72.4 | 73 | 69.5 | 69.95 | 69.95 | -1.3 (-1.82%) | 44,159 |
| 11 Apr 2016 | INR | 73.9 | 74 | 70.45 | 71.25 | 71.25 | -1.95 (-2.66%) | 88,235 |
| 8 Apr 2016 | INR | 66.7 | 74.3 | 66.25 | 73.2 | 73.2 | +6.3 (+9.42%) | 303,057 |
| 7 Apr 2016 | INR | 68.9 | 68.9 | 66.5 | 66.9 | 66.9 | -0.75 (-1.11%) | 28,806 |
| 6 Apr 2016 | INR | 68.5 | 69.75 | 67 | 67.65 | 67.65 | -0.05 (-0.07%) | 61,792 |
| 5 Apr 2016 | INR | 64.05 | 68.4 | 64 | 67.7 | 67.7 | +3.3 (+5.12%) | 181,324 |
| 4 Apr 2016 | INR | 63.7 | 65.25 | 63.05 | 64.4 | 64.4 | +1.6 (+2.55%) | 60,466 |
| 1 Apr 2016 | INR | 62.5 | 63.3 | 62.15 | 62.8 | 62.8 | +0.25 (+0.40%) | 20,512 |
| 31 Mar 2016 | INR | 61.4 | 64.2 | 61.4 | 62.55 | 62.55 | +0.15 (+0.24%) | 56,420 |
| 30 Mar 2016 | INR | 60.2 | 63 | 59.6 | 62.4 | 62.4 | +2.95 (+4.96%) | 111,060 |
| 29 Mar 2016 | INR | 58 | 60.7 | 58 | 59.45 | 59.45 | +1.15 (+1.97%) | 111,692 |
| 28 Mar 2016 | INR | 61.65 | 62.7 | 57.6 | 58.3 | 58.3 | -3.6 (-5.82%) | 97,795 |
| 23 Mar 2016 | INR | 63 | 63.4 | 61.4 | 61.9 | 61.9 | -0.8 (-1.28%) | 67,392 |
| 22 Mar 2016 | INR | 63.4 | 64.2 | 62.1 | 62.7 | 62.7 | -0.9 (-1.42%) | 40,458 |
| 21 Mar 2016 | INR | 63.4 | 64 | 63.05 | 63.6 | 63.6 | +1.05 (+1.68%) | 79,023 |
| 18 Mar 2016 | INR | 63.55 | 63.7 | 62 | 62.55 | 62.55 | -0.9 (-1.42%) | 58,485 |
| 17 Mar 2016 | INR | 65.85 | 66 | 62.95 | 63.45 | 63.45 | +0.7 (+1.12%) | 80,758 |
| 16 Mar 2016 | INR | 63 | 63.5 | 62.15 | 62.75 | 62.75 | -0.15 (-0.24%) | 67,999 |
| 15 Mar 2016 | INR | 64 | 64 | 62.4 | 62.9 | 62.9 | -0.95 (-1.49%) | 44,780 |
| 14 Mar 2016 | INR | 63.9 | 64.5 | 62.85 | 63.85 | 63.85 | +2.6 (+4.24%) | 87,416 |
| 11 Mar 2016 | INR | 62.35 | 62.35 | 60.75 | 61.25 | 61.25 | -0.65 (-1.05%) | 33,927 |
| 10 Mar 2016 | INR | 63.6 | 64.3 | 61.05 | 61.9 | 61.9 | -1.15 (-1.82%) | 75,215 |
| 9 Mar 2016 | INR | 62.1 | 63.7 | 61.9 | 63.05 | 63.05 | +1.95 (+3.19%) | 153,704 |
| 8 Mar 2016 | INR | 57.75 | 61.95 | 57.6 | 61.1 | 61.1 | +3.25 (+5.62%) | 97,743 |
| 4 Mar 2016 | INR | 58.5 | 58.5 | 56.45 | 57.85 | 57.85 | +0.05 (+0.09%) | 67,648 |
| 3 Mar 2016 | INR | 55.5 | 59.3 | 54 | 57.8 | 57.8 | +2.85 (+5.19%) | 144,952 |
| 2 Mar 2016 | INR | 52.55 | 55.5 | 52.5 | 54.95 | 54.95 | +3.35 (+6.49%) | 231,729 |
| 1 Mar 2016 | INR | 49.5 | 52.25 | 49.45 | 51.6 | 51.6 | +2.8 (+5.74%) | 134,120 |
| 29 Feb 2016 | INR | 50.9 | 51.1 | 48 | 48.8 | 48.8 | -2.8 (-5.43%) | 107,181 |
| 26 Feb 2016 | INR | 54.7 | 55.15 | 49.4 | 51.6 | 51.6 | -1.65 (-3.10%) | 104,607 |
