| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 50.5 | 53.9 | 49 | 53.25 | 53.25 | +3 (+5.97%) | 92,695 |
| 24 Feb 2016 | INR | 54.25 | 55.1 | 49.65 | 50.25 | 50.25 | -3.2 (-5.99%) | 157,812 |
| 23 Feb 2016 | INR | 54.6 | 54.6 | 53.1 | 53.45 | 53.45 | -1.3 (-2.37%) | 24,053 |
| 22 Feb 2016 | INR | 55 | 55.25 | 54.2 | 54.75 | 54.75 | -0.05 (-0.09%) | 42,064 |
| 19 Feb 2016 | INR | 52.1 | 55 | 52.1 | 54.8 | 54.8 | +0.55 (+1.01%) | 53,393 |
| 18 Feb 2016 | INR | 57.5 | 58.5 | 53.9 | 54.25 | 54.25 | -1.45 (-2.60%) | 88,239 |
| 17 Feb 2016 | INR | 58 | 58.6 | 54.2 | 55.7 | 55.7 | -2.05 (-3.55%) | 110,840 |
| 16 Feb 2016 | INR | 63.35 | 63.4 | 57 | 57.75 | 57.75 | -4.8 (-7.67%) | 98,002 |
| 15 Feb 2016 | INR | 65.1 | 66 | 61.65 | 62.55 | 62.55 | -0.25 (-0.40%) | 157,410 |
| 12 Feb 2016 | INR | 62.75 | 67.5 | 57 | 62.8 | 62.8 | +0.7 (+1.13%) | 373,061 |
| 11 Feb 2016 | INR | 68.55 | 68.55 | 60.8 | 62.1 | 62.1 | -5.7 (-8.41%) | 74,838 |
| 10 Feb 2016 | INR | 66 | 68.9 | 62.2 | 67.8 | 67.8 | +1.9 (+2.88%) | 68,453 |
| 9 Feb 2016 | INR | 65 | 67 | 64.2 | 65.9 | 65.9 | -0.4 (-0.60%) | 43,319 |
| 8 Feb 2016 | INR | 65.2 | 69.15 | 64.8 | 66.3 | 66.3 | +1.2 (+1.84%) | 60,969 |
| 5 Feb 2016 | INR | 63 | 65.75 | 62.1 | 65.1 | 65.1 | +3.5 (+5.68%) | 56,702 |
| 4 Feb 2016 | INR | 66.05 | 67.45 | 60.45 | 61.6 | 61.6 | -3.55 (-5.45%) | 105,926 |
| 3 Feb 2016 | INR | 68 | 68.45 | 64.65 | 65.15 | 65.15 | -5.25 (-7.46%) | 72,899 |
| 2 Feb 2016 | INR | 72.95 | 73.5 | 69.6 | 70.4 | 70.4 | -2.55 (-3.50%) | 78,415 |
| 1 Feb 2016 | INR | 72 | 73.9 | 72 | 72.95 | 72.95 | +1.05 (+1.46%) | 48,818 |
| 29 Jan 2016 | INR | 70.7 | 72.5 | 69.65 | 71.9 | 71.9 | +1.75 (+2.49%) | 104,427 |
| 28 Jan 2016 | INR | 72 | 72.6 | 69.35 | 70.15 | 70.15 | -1.65 (-2.30%) | 68,024 |
| 27 Jan 2016 | INR | 66.5 | 73.8 | 66.5 | 71.8 | 71.8 | +5.65 (+8.54%) | 253,609 |
| 25 Jan 2016 | INR | 66.2 | 68.55 | 65.6 | 66.15 | 66.15 | +1.8 (+2.80%) | 121,942 |
| 22 Jan 2016 | INR | 65.1 | 66.2 | 64 | 64.35 | 64.35 | +0.85 (+1.34%) | 70,788 |
| 21 Jan 2016 | INR | 65.9 | 66.6 | 62.95 | 63.5 | 63.5 | -0.9 (-1.40%) | 29,191 |
| 20 Jan 2016 | INR | 68.1 | 68.1 | 62.9 | 64.4 | 64.4 | -4.7 (-6.80%) | 66,028 |
| 19 Jan 2016 | INR | 68 | 70.25 | 64.2 | 69.1 | 69.1 | +1.45 (+2.14%) | 145,751 |
| 18 Jan 2016 | INR | 70 | 71 | 66.25 | 67.65 | 67.65 | -4 (-5.58%) | 119,303 |
| 15 Jan 2016 | INR | 79 | 79 | 70.8 | 71.65 | 71.65 | -2.85 (-3.83%) | 67,291 |
| 14 Jan 2016 | INR | 73.9 | 79 | 72 | 74.5 | 74.5 | -2.65 (-3.43%) | 157,439 |
