| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 86 | 86 | 72.5 | 77.15 | 77.15 | -7.2 (-8.54%) | 211,915 |
| 12 Jan 2016 | INR | 89 | 89 | 83.95 | 84.35 | 84.35 | -2.9 (-3.32%) | 73,554 |
| 11 Jan 2016 | INR | 88.5 | 89 | 86.65 | 87.25 | 87.25 | -2.8 (-3.11%) | 56,816 |
| 8 Jan 2016 | INR | 89.1 | 91.5 | 89 | 90.05 | 90.05 | +0.6 (+0.67%) | 75,406 |
| 7 Jan 2016 | INR | 92 | 92 | 88.8 | 89.45 | 89.45 | -3.5 (-3.77%) | 46,059 |
| 6 Jan 2016 | INR | 94.5 | 95.6 | 92.3 | 92.95 | 92.95 | -1.75 (-1.85%) | 49,894 |
| 5 Jan 2016 | INR | 91.5 | 95.8 | 91.5 | 94.7 | 94.7 | +1.35 (+1.45%) | 72,491 |
| 4 Jan 2016 | INR | 96.3 | 98.4 | 91.9 | 93.35 | 93.35 | -2.15 (-2.25%) | 117,506 |
| 1 Jan 2016 | INR | 94.1 | 97.3 | 94.1 | 95.5 | 95.5 | -1.05 (-1.09%) | 71,754 |
| 31 Dec 2015 | INR | 99.1 | 99.5 | 96 | 96.55 | 96.55 | -1.85 (-1.88%) | 104,203 |
| 30 Dec 2015 | INR | 92.9 | 99.3 | 92.9 | 98.4 | 98.4 | +6.3 (+6.84%) | 425,821 |
| 29 Dec 2015 | INR | 94 | 94.9 | 91.5 | 92.1 | 92.1 | -1.55 (-1.66%) | 74,702 |
| 28 Dec 2015 | INR | 92.15 | 94.9 | 91.4 | 93.65 | 93.65 | +2.35 (+2.57%) | 106,486 |
| 24 Dec 2015 | INR | 92.65 | 92.75 | 90.65 | 91.3 | 91.3 | -0.55 (-0.60%) | 47,975 |
| 23 Dec 2015 | INR | 91 | 93.6 | 91 | 91.85 | 91.85 | -0.4 (-0.43%) | 36,284 |
| 22 Dec 2015 | INR | 92.55 | 94.55 | 91.65 | 92.25 | 92.25 | +0.75 (+0.82%) | 148,573 |
| 21 Dec 2015 | INR | 93 | 93.5 | 90 | 91.5 | 91.5 | -0.95 (-1.03%) | 74,631 |
| 18 Dec 2015 | INR | 91 | 93.5 | 90.1 | 92.45 | 92.45 | +0.8 (+0.87%) | 84,529 |
| 17 Dec 2015 | INR | 90.7 | 92.5 | 89.95 | 91.65 | 91.65 | +2.45 (+2.75%) | 85,723 |
| 16 Dec 2015 | INR | 90 | 91.25 | 88.8 | 89.2 | 89.2 | -0.1 (-0.11%) | 55,675 |
| 15 Dec 2015 | INR | 90.8 | 92 | 88.5 | 89.3 | 89.3 | -1.5 (-1.65%) | 69,173 |
| 14 Dec 2015 | INR | 91 | 92.15 | 90 | 90.8 | 90.8 | -0.15 (-0.16%) | 34,253 |
| 11 Dec 2015 | INR | 93.5 | 93.5 | 90.5 | 90.95 | 90.95 | -0.95 (-1.03%) | 52,341 |
| 10 Dec 2015 | INR | 91.05 | 94.2 | 89.5 | 91.9 | 91.9 | +2.45 (+2.74%) | 77,996 |
| 9 Dec 2015 | INR | 94.1 | 95.05 | 88.6 | 89.45 | 89.45 | -5.95 (-6.24%) | 88,325 |
| 8 Dec 2015 | INR | 97.65 | 98.25 | 95.2 | 95.4 | 95.4 | -2.75 (-2.80%) | 84,392 |
| 7 Dec 2015 | INR | 99.55 | 100.55 | 97.75 | 98.15 | 98.15 | -0.5 (-0.51%) | 48,764 |
| 4 Dec 2015 | INR | 98 | 101.3 | 97.8 | 98.65 | 98.65 | -0.8 (-0.80%) | 88,708 |
| 3 Dec 2015 | INR | 99 | 101.8 | 97.95 | 99.45 | 99.45 | +1.65 (+1.69%) | 146,623 |
| 2 Dec 2015 | INR | 100.5 | 101.6 | 95.3 | 97.8 | 97.8 | -0.85 (-0.86%) | 154,700 |
