| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 99.9 | 101 | 97.1 | 98.65 | 98.65 | +0.25 (+0.25%) | 98,438 |
| 30 Nov 2015 | INR | 100.9 | 102.6 | 96.1 | 98.4 | 98.4 | -0.95 (-0.96%) | 124,581 |
| 27 Nov 2015 | INR | 97.65 | 102.6 | 97.6 | 99.35 | 99.35 | +3.05 (+3.17%) | 357,300 |
| 26 Nov 2015 | INR | 94.1 | 97.9 | 93.6 | 96.3 | 96.3 | +2.7 (+2.88%) | 167,259 |
| 24 Nov 2015 | INR | 91.5 | 95.8 | 91.3 | 93.6 | 93.6 | +2.25 (+2.46%) | 137,685 |
| 23 Nov 2015 | INR | 94.5 | 94.5 | 90.45 | 91.35 | 91.35 | -2.05 (-2.19%) | 24,453 |
| 20 Nov 2015 | INR | 91.85 | 95 | 91.6 | 93.4 | 93.4 | +1.9 (+2.08%) | 68,976 |
| 19 Nov 2015 | INR | 92.25 | 93.75 | 90.05 | 91.5 | 91.5 | -0.75 (-0.81%) | 43,231 |
| 18 Nov 2015 | INR | 96 | 96 | 91.2 | 92.25 | 92.25 | -3.5 (-3.66%) | 54,268 |
| 17 Nov 2015 | INR | 96.15 | 96.9 | 94.5 | 95.75 | 95.75 | +0.8 (+0.84%) | 44,843 |
| 16 Nov 2015 | INR | 91.15 | 95.9 | 91.15 | 94.95 | 94.95 | -0.55 (-0.58%) | 39,872 |
| 13 Nov 2015 | INR | 97.95 | 97.95 | 94 | 95.5 | 95.5 | -2.95 (-3.00%) | 49,804 |
| 11 Nov 2015 | INR | 98.95 | 98.95 | 98 | 98.45 | 98.45 | +0.7 (+0.72%) | 28,628 |
| 10 Nov 2015 | INR | 99.15 | 101 | 96.95 | 97.75 | 97.75 | +2.7 (+2.84%) | 134,490 |
| 9 Nov 2015 | INR | 89.6 | 96.3 | 88 | 95.05 | 95.05 | +2.65 (+2.87%) | 58,173 |
| 6 Nov 2015 | INR | 92.4 | 93.95 | 91.05 | 92.4 | 92.4 | -0.45 (-0.48%) | 47,400 |
| 5 Nov 2015 | INR | 94.55 | 95.4 | 92 | 92.85 | 92.85 | -1.45 (-1.54%) | 30,405 |
| 4 Nov 2015 | INR | 95.25 | 96.35 | 93.75 | 94.3 | 94.3 | -1.05 (-1.10%) | 24,604 |
| 3 Nov 2015 | INR | 96.1 | 97 | 95.1 | 95.35 | 95.35 | -0.2 (-0.21%) | 21,980 |
| 2 Nov 2015 | INR | 97.8 | 98.3 | 94.4 | 95.55 | 95.55 | -2.25 (-2.30%) | 56,403 |
| 30 Oct 2015 | INR | 98.8 | 101.5 | 96.9 | 97.8 | 97.8 | +0.3 (+0.31%) | 86,087 |
| 29 Oct 2015 | INR | 94.4 | 99.6 | 94.4 | 97.5 | 97.5 | +3.3 (+3.50%) | 120,023 |
| 28 Oct 2015 | INR | 94.3 | 96 | 93.1 | 94.2 | 94.2 | -0.4 (-0.42%) | 40,500 |
| 27 Oct 2015 | INR | 93.9 | 95.7 | 93 | 94.6 | 94.6 | +1.4 (+1.50%) | 24,533 |
| 26 Oct 2015 | INR | 98.4 | 98.4 | 92.7 | 93.2 | 93.2 | -3.5 (-3.62%) | 48,272 |
| 23 Oct 2015 | INR | 95.4 | 99.6 | 95.4 | 96.7 | 96.7 | +0.5 (+0.52%) | 38,187 |
| 21 Oct 2015 | INR | 99.7 | 99.7 | 93.7 | 96.2 | 96.2 | -2.6 (-2.63%) | 117,646 |
| 20 Oct 2015 | INR | 100.9 | 101.5 | 98.4 | 98.8 | 98.8 | -1.3 (-1.30%) | 72,452 |
| 19 Oct 2015 | INR | 102.7 | 103.1 | 99.2 | 100.1 | 100.1 | -2.2 (-2.15%) | 67,192 |
| 16 Oct 2015 | INR | 101.9 | 103.8 | 101.5 | 102.3 | 102.3 | +1 (+0.99%) | 61,770 |
