| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 102.7 | 104.4 | 100.8 | 101.3 | 101.3 | -1.1 (-1.07%) | 117,157 |
| 14 Oct 2015 | INR | 102.6 | 104.9 | 102 | 102.4 | 102.4 | -1.1 (-1.06%) | 86,940 |
| 13 Oct 2015 | INR | 104.5 | 106 | 102.8 | 103.5 | 103.5 | -0.5 (-0.48%) | 61,592 |
| 12 Oct 2015 | INR | 105.1 | 107.3 | 103.2 | 104 | 104 | -0.8 (-0.76%) | 119,846 |
| 9 Oct 2015 | INR | 110.9 | 111.9 | 104.3 | 104.8 | 104.8 | -5 (-4.55%) | 210,945 |
| 8 Oct 2015 | INR | 110.6 | 113.9 | 109 | 109.8 | 109.8 | +5.3 (+5.07%) | 635,074 |
| 7 Oct 2015 | INR | 104.8 | 105.9 | 103.7 | 104.5 | 104.5 | -0.8 (-0.76%) | 76,357 |
| 6 Oct 2015 | INR | 105 | 108.3 | 104.8 | 105.3 | 105.3 | +1.8 (+1.74%) | 229,082 |
| 5 Oct 2015 | INR | 103.5 | 105.8 | 103 | 103.5 | 103.5 | +1.2 (+1.17%) | 92,932 |
| 1 Oct 2015 | INR | 101.5 | 105.5 | 101.5 | 102.3 | 102.3 | -0.8 (-0.78%) | 63,113 |
| 30 Sep 2015 | INR | 103.2 | 104.7 | 102.2 | 103.1 | 103.1 | +0.8 (+0.78%) | 56,641 |
| 29 Sep 2015 | INR | 98.3 | 104.5 | 98.3 | 102.3 | 102.3 | -0.7 (-0.68%) | 90,884 |
| 28 Sep 2015 | INR | 104.8 | 106.8 | 102.4 | 103 | 103 | -0.1 (-0.10%) | 100,309 |
| 24 Sep 2015 | INR | 101.8 | 106.8 | 101.1 | 103.1 | 103.1 | +1.3 (+1.28%) | 159,382 |
| 23 Sep 2015 | INR | 100.7 | 102.9 | 99.8 | 101.8 | 101.8 | +0.1 (+0.10%) | 108,305 |
| 22 Sep 2015 | INR | 108.5 | 108.5 | 100.3 | 101.7 | 101.7 | -5.1 (-4.78%) | 123,857 |
| 21 Sep 2015 | INR | 101.5 | 107.7 | 101.1 | 106.8 | 106.8 | +4.4 (+4.30%) | 176,293 |
| 18 Sep 2015 | INR | 101.7 | 104.7 | 101 | 102.4 | 102.4 | +2.7 (+2.71%) | 95,634 |
| 16 Sep 2015 | INR | 102.5 | 103 | 98.5 | 99.7 | 99.7 | -0.3 (-0.30%) | 73,895 |
| 15 Sep 2015 | INR | 100.6 | 102.6 | 96.8 | 100 | 100 | -0.8 (-0.79%) | 89,438 |
| 14 Sep 2015 | INR | 96.7 | 101.8 | 96.5 | 100.8 | 100.8 | +5.2 (+5.44%) | 166,626 |
| 11 Sep 2015 | INR | 92.3 | 96.8 | 91.8 | 95.6 | 95.6 | +4.8 (+5.29%) | 170,455 |
| 10 Sep 2015 | INR | 90 | 91.8 | 88.7 | 90.8 | 90.8 | -3 (-3.20%) | 169,058 |
| 9 Sep 2015 | INR | 94.5 | 95.8 | 93.1 | 93.8 | 93.8 | +1.6 (+1.74%) | 120,932 |
| 8 Sep 2015 | INR | 91 | 93.8 | 85.6 | 92.2 | 92.2 | +2.3 (+2.56%) | 143,017 |
| 7 Sep 2015 | INR | 96.5 | 97 | 88.1 | 89.9 | 89.9 | -4.8 (-5.07%) | 101,431 |
| 4 Sep 2015 | INR | 98.5 | 100.4 | 92.1 | 94.7 | 94.7 | -6.7 (-6.61%) | 114,196 |
| 3 Sep 2015 | INR | 100.5 | 103.6 | 100.3 | 101.4 | 101.4 | +1.7 (+1.71%) | 122,028 |
| 2 Sep 2015 | INR | 100 | 101.6 | 98.3 | 99.7 | 99.7 | +2.2 (+2.26%) | 96,314 |
| 1 Sep 2015 | INR | 97.8 | 103.2 | 96.7 | 97.5 | 97.5 | -2.9 (-2.89%) | 194,082 |
