| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 97.1 | 104.4 | 97.1 | 100.4 | 100.4 | +0.4 (+0.40%) | 171,471 |
| 28 Aug 2015 | INR | 105.7 | 107.7 | 97 | 100 | 100 | -4 (-3.85%) | 233,841 |
| 27 Aug 2015 | INR | 93 | 105 | 92.9 | 104 | 104 | +12.8 (+14.04%) | 382,077 |
| 26 Aug 2015 | INR | 90.6 | 96.5 | 89.2 | 91.2 | 91.2 | -0.3 (-0.33%) | 204,880 |
| 25 Aug 2015 | INR | 93 | 97 | 82.1 | 91.5 | 91.5 | -1.5 (-1.61%) | 314,101 |
| 24 Aug 2015 | INR | 101.2 | 110 | 91.9 | 93 | 93 | -21.8 (-18.99%) | 205,990 |
| 21 Aug 2015 | INR | 115 | 115.4 | 111 | 114.8 | 114.8 | -1.8 (-1.54%) | 171,127 |
| 20 Aug 2015 | INR | 126 | 128.4 | 116 | 116.6 | 116.6 | -9.1 (-7.24%) | 386,266 |
| 19 Aug 2015 | INR | 118.5 | 128 | 118.4 | 125.7 | 125.7 | +8.2 (+6.98%) | 521,110 |
| 18 Aug 2015 | INR | 119.6 | 121.1 | 116 | 117.5 | 117.5 | -1.7 (-1.43%) | 188,131 |
| 17 Aug 2015 | INR | 111 | 122.4 | 109.1 | 119.2 | 119.2 | +8.9 (+8.07%) | 416,833 |
| 14 Aug 2015 | INR | 106.1 | 111.7 | 104.4 | 110.3 | 110.3 | +6.2 (+5.96%) | 106,153 |
| 13 Aug 2015 | INR | 107 | 109.8 | 103.2 | 104.1 | 104.1 | -1.4 (-1.33%) | 95,076 |
| 12 Aug 2015 | INR | 111.1 | 113.4 | 104.2 | 105.5 | 105.5 | -8.2 (-7.21%) | 137,571 |
| 11 Aug 2015 | INR | 119 | 119 | 113 | 113.7 | 113.7 | -4 (-3.40%) | 156,033 |
| 10 Aug 2015 | INR | 120.5 | 122 | 116.8 | 117.7 | 117.7 | -1.1 (-0.93%) | 154,178 |
| 7 Aug 2015 | INR | 116 | 126 | 116 | 118.8 | 118.8 | +1.3 (+1.11%) | 602,723 |
| 6 Aug 2015 | INR | 116 | 119.8 | 115.6 | 117.5 | 117.5 | +1.5 (+1.29%) | 180,791 |
| 5 Aug 2015 | INR | 112 | 119.4 | 112 | 116 | 116 | +4.2 (+3.76%) | 305,457 |
| 4 Aug 2015 | INR | 114 | 114.1 | 111.3 | 111.8 | 111.8 | -1.3 (-1.15%) | 93,868 |
| 3 Aug 2015 | INR | 113.9 | 115.6 | 110 | 113.1 | 113.1 | -0.55 (-0.48%) | 93,328 |
| 31 Jul 2015 | INR | 114.2 | 116.3 | 113.1 | 113.65 | 113.65 | -0.1 (-0.09%) | 119,164 |
| 30 Jul 2015 | INR | 114.6 | 116.8 | 113.25 | 113.75 | 113.75 | +0.2 (+0.18%) | 140,382 |
| 29 Jul 2015 | INR | 114.45 | 116.9 | 113 | 113.55 | 113.55 | +0.05 (+0.04%) | 137,176 |
| 28 Jul 2015 | INR | 112 | 119.9 | 112 | 113.5 | 113.5 | +1.3 (+1.16%) | 315,042 |
| 27 Jul 2015 | INR | 113 | 115.9 | 110.65 | 112.2 | 112.2 | -1.5 (-1.32%) | 137,411 |
| 24 Jul 2015 | INR | 113.45 | 115.9 | 112.15 | 113.7 | 113.7 | +0.85 (+0.75%) | 173,295 |
| 23 Jul 2015 | INR | 117 | 118.65 | 111.75 | 112.85 | 112.85 | -2.35 (-2.04%) | 290,527 |
| 22 Jul 2015 | INR | 103.2 | 115.2 | 103.05 | 115.2 | 115.2 | +10.45 (+9.98%) | 398,654 |
| 21 Jul 2015 | INR | 113.2 | 113.25 | 103.6 | 104.75 | 104.75 | -8.15 (-7.22%) | 246,850 |
