| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 117.9 | 117.9 | 112.2 | 112.9 | 112.9 | -4.6 (-3.91%) | 304,533 |
| 17 Jul 2015 | INR | 126.2 | 127.1 | 116.55 | 117.5 | 117.5 | -1.6 (-1.34%) | 949,211 |
| 16 Jul 2015 | INR | 121.95 | 122.95 | 118.1 | 119.1 | 119.1 | -1.6 (-1.33%) | 174,497 |
| 15 Jul 2015 | INR | 125 | 126.65 | 119 | 120.7 | 120.7 | -2.65 (-2.15%) | 468,424 |
| 14 Jul 2015 | INR | 117 | 124.9 | 116.1 | 123.35 | 123.35 | +7.25 (+6.24%) | 532,978 |
| 13 Jul 2015 | INR | 120.4 | 120.8 | 113.7 | 116.1 | 116.1 | -3.05 (-2.56%) | 318,882 |
| 10 Jul 2015 | INR | 112.95 | 121.2 | 111.2 | 119.15 | 119.15 | +7.65 (+6.86%) | 543,162 |
| 9 Jul 2015 | INR | 115.5 | 123.3 | 110.55 | 111.5 | 111.5 | +1.4 (+1.27%) | 1,148,284 |
| 8 Jul 2015 | INR | 94 | 113.85 | 93.95 | 110.1 | 110.1 | +15.2 (+16.02%) | 1,766,957 |
| 7 Jul 2015 | INR | 93.15 | 96.8 | 91.05 | 94.9 | 94.9 | +2.3 (+2.48%) | 402,435 |
| 6 Jul 2015 | INR | 86.6 | 93.45 | 86 | 92.6 | 92.6 | +3.75 (+4.22%) | 282,984 |
| 3 Jul 2015 | INR | 91.9 | 93.3 | 88.2 | 88.85 | 88.85 | -2.85 (-3.11%) | 107,079 |
| 2 Jul 2015 | INR | 92 | 93.65 | 90.9 | 91.7 | 91.7 | +0.9 (+0.99%) | 151,796 |
| 1 Jul 2015 | INR | 92.8 | 95.9 | 90.2 | 90.8 | 90.8 | +2.5 (+2.83%) | 606,975 |
| 30 Jun 2015 | INR | 88 | 91 | 87.5 | 88.3 | 88.3 | +0.6 (+0.68%) | 326,908 |
| 29 Jun 2015 | INR | 86.5 | 89.5 | 86.5 | 87.7 | 87.7 | -3.85 (-4.21%) | 188,019 |
| 26 Jun 2015 | INR | 91 | 93 | 88.55 | 91.55 | 91.55 | +0.8 (+0.88%) | 334,907 |
| 25 Jun 2015 | INR | 87.6 | 93.4 | 85.45 | 90.75 | 90.75 | +2.6 (+2.95%) | 561,653 |
| 24 Jun 2015 | INR | 88.1 | 93.7 | 86.25 | 88.15 | 88.15 | +0.5 (+0.57%) | 1,299,699 |
| 23 Jun 2015 | INR | 74 | 87.65 | 74 | 87.65 | 87.65 | +14.6 (+19.99%) | 1,216,575 |
| 22 Jun 2015 | INR | 73.9 | 74.2 | 72.8 | 73.05 | 73.05 | +0.2 (+0.27%) | 44,320 |
| 19 Jun 2015 | INR | 73.95 | 74.95 | 72.4 | 72.85 | 72.85 | -0.55 (-0.75%) | 79,645 |
| 18 Jun 2015 | INR | 72.6 | 75.15 | 72.4 | 73.4 | 73.4 | +1.55 (+2.16%) | 106,428 |
| 17 Jun 2015 | INR | 72.9 | 73.8 | 71.5 | 71.85 | 71.85 | -0.55 (-0.76%) | 96,374 |
| 16 Jun 2015 | INR | 73.95 | 74.65 | 71.9 | 72.4 | 72.4 | -1.3 (-1.76%) | 76,732 |
| 15 Jun 2015 | INR | 74.2 | 75.85 | 72.9 | 73.7 | 73.7 | +0.2 (+0.27%) | 77,011 |
| 12 Jun 2015 | INR | 72 | 74.9 | 71.4 | 73.5 | 73.5 | +1.05 (+1.45%) | 150,992 |
| 11 Jun 2015 | INR | 77.5 | 78.6 | 71.9 | 72.45 | 72.45 | -4.5 (-5.85%) | 129,857 |
| 10 Jun 2015 | INR | 75.2 | 78.8 | 75 | 76.95 | 76.95 | +1.85 (+2.46%) | 203,441 |
| 9 Jun 2015 | INR | 76.2 | 77.4 | 74.6 | 75.1 | 75.1 | -1.4 (-1.83%) | 132,023 |
