| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 79.8 | 80.9 | 75 | 76.5 | 76.5 | -2.35 (-2.98%) | 209,161 |
| 5 Jun 2015 | INR | 71.95 | 80.4 | 71.95 | 78.85 | 78.85 | +6.6 (+9.13%) | 498,425 |
| 4 Jun 2015 | INR | 71.8 | 73.4 | 70 | 72.25 | 72.25 | +0.45 (+0.63%) | 159,636 |
| 3 Jun 2015 | INR | 76 | 77.8 | 69.55 | 71.8 | 71.8 | -3.95 (-5.21%) | 319,899 |
| 2 Jun 2015 | INR | 74.55 | 80.35 | 73.5 | 75.75 | 75.75 | +0.85 (+1.13%) | 567,141 |
| 1 Jun 2015 | INR | 72 | 76.6 | 71.6 | 74.9 | 74.9 | +3.9 (+5.49%) | 355,021 |
| 29 May 2015 | INR | 66.05 | 71.8 | 66.05 | 71 | 71 | +3.7 (+5.50%) | 247,732 |
| 28 May 2015 | INR | 67.65 | 67.95 | 66.5 | 67.3 | 67.3 | -0.3 (-0.44%) | 28,143 |
| 27 May 2015 | INR | 67.1 | 68.9 | 66.9 | 67.6 | 67.6 | -0.55 (-0.81%) | 72,536 |
| 26 May 2015 | INR | 66.4 | 69.2 | 66.1 | 68.15 | 68.15 | +2.45 (+3.73%) | 130,712 |
| 25 May 2015 | INR | 65.85 | 66.6 | 64.8 | 65.7 | 65.7 | +0.6 (+0.92%) | 86,204 |
| 22 May 2015 | INR | 66.9 | 66.9 | 64.5 | 65.1 | 65.1 | -1.1 (-1.66%) | 111,518 |
| 21 May 2015 | INR | 67.6 | 67.6 | 65.65 | 66.2 | 66.2 | -0.7 (-1.05%) | 95,183 |
| 20 May 2015 | INR | 68.4 | 68.9 | 66.65 | 66.9 | 66.9 | -1.1 (-1.62%) | 128,135 |
| 19 May 2015 | INR | 70.6 | 70.75 | 67.55 | 68 | 68 | -2.8 (-3.95%) | 167,247 |
| 18 May 2015 | INR | 70.5 | 71.9 | 69.55 | 70.8 | 70.8 | +0.75 (+1.07%) | 276,718 |
| 15 May 2015 | INR | 69.95 | 73.8 | 68 | 70.05 | 70.05 | +0.7 (+1.01%) | 605,676 |
| 14 May 2015 | INR | 64 | 72.45 | 62.6 | 69.35 | 69.35 | +8.8 (+14.53%) | 1,304,644 |
| 13 May 2015 | INR | 60.8 | 61.9 | 60 | 60.55 | 60.55 | +0.3 (+0.50%) | 92,785 |
| 12 May 2015 | INR | 63.55 | 63.55 | 60.05 | 60.25 | 60.25 | -3.05 (-4.82%) | 84,614 |
| 11 May 2015 | INR | 62.85 | 64.6 | 62.45 | 63.3 | 63.3 | +1.2 (+1.93%) | 82,177 |
| 8 May 2015 | INR | 63 | 63.65 | 61.75 | 62.1 | 62.1 | +0.4 (+0.65%) | 88,811 |
| 7 May 2015 | INR | 62.45 | 64.75 | 60 | 61.7 | 61.7 | -0.8 (-1.28%) | 214,934 |
| 6 May 2015 | INR | 67.15 | 68 | 62.25 | 62.5 | 62.5 | -4.7 (-6.99%) | 190,562 |
| 5 May 2015 | INR | 66.4 | 68.9 | 66.2 | 67.2 | 67.2 | +0.85 (+1.28%) | 165,402 |
| 4 May 2015 | INR | 69.8 | 69.8 | 64.6 | 66.35 | 66.35 | -2.4 (-3.49%) | 477,032 |
| 30 Apr 2015 | INR | 77 | 77 | 67.6 | 68.75 | 68.75 | +2.05 (+3.07%) | 1,238,431 |
| 29 Apr 2015 | INR | 62.5 | 68.6 | 62.4 | 66.7 | 66.7 | +5.15 (+8.37%) | 553,901 |
| 28 Apr 2015 | INR | 56.7 | 62.65 | 56 | 61.55 | 61.55 | +4.85 (+8.55%) | 136,564 |
| 27 Apr 2015 | INR | 58 | 58.8 | 56 | 56.7 | 56.7 | -1.1 (-1.90%) | 77,967 |
