| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 60.6 | 61.85 | 56.9 | 57.8 | 57.8 | -2.9 (-4.78%) | 120,203 |
| 23 Apr 2015 | INR | 59 | 61.9 | 58 | 60.7 | 60.7 | +2.45 (+4.21%) | 117,762 |
| 22 Apr 2015 | INR | 59.55 | 60 | 56.35 | 58.25 | 58.25 | -0.5 (-0.85%) | 41,062 |
| 21 Apr 2015 | INR | 58.4 | 61 | 56.75 | 58.75 | 58.75 | +0.35 (+0.60%) | 138,229 |
| 20 Apr 2015 | INR | 58.9 | 62.75 | 57.5 | 58.4 | 58.4 | +2.55 (+4.57%) | 184,866 |
| 17 Apr 2015 | INR | 56.85 | 57.85 | 55.4 | 55.85 | 55.85 | -0.2 (-0.36%) | 26,633 |
| 16 Apr 2015 | INR | 57 | 57.3 | 55.4 | 56.05 | 56.05 | -0.9 (-1.58%) | 13,209 |
| 15 Apr 2015 | INR | 55.9 | 59.05 | 55.9 | 56.95 | 56.95 | +1.1 (+1.97%) | 67,901 |
| 13 Apr 2015 | INR | 56.3 | 57 | 54.8 | 55.85 | 55.85 | -0.45 (-0.80%) | 21,350 |
| 10 Apr 2015 | INR | 56.7 | 57.7 | 56.1 | 56.3 | 56.3 | -0.6 (-1.05%) | 37,434 |
| 9 Apr 2015 | INR | 56 | 57.9 | 54.2 | 56.9 | 56.9 | +0.95 (+1.70%) | 66,816 |
| 8 Apr 2015 | INR | 57.85 | 59.7 | 55.1 | 55.95 | 55.95 | -0.6 (-1.06%) | 203,101 |
| 7 Apr 2015 | INR | 51.5 | 57.45 | 50.05 | 56.55 | 56.55 | +8.65 (+18.06%) | 402,141 |
| 6 Apr 2015 | INR | 48.35 | 49.5 | 47.25 | 47.9 | 47.9 | -0.05 (-0.10%) | 42,751 |
| 1 Apr 2015 | INR | 45.45 | 49.9 | 45 | 47.95 | 47.95 | +3.3 (+7.39%) | 112,404 |
| 31 Mar 2015 | INR | 46 | 47.65 | 44.4 | 44.65 | 44.65 | -1.3 (-2.83%) | 86,297 |
| 30 Mar 2015 | INR | 45.8 | 46.3 | 44.9 | 45.95 | 45.95 | +0.85 (+1.88%) | 32,792 |
| 27 Mar 2015 | INR | 46.9 | 46.9 | 44.65 | 45.1 | 45.1 | -0.5 (-1.10%) | 100,296 |
| 26 Mar 2015 | INR | 47 | 47 | 45.5 | 45.6 | 45.6 | -0.8 (-1.72%) | 42,752 |
| 25 Mar 2015 | INR | 47.5 | 47.7 | 46 | 46.4 | 46.4 | -0.55 (-1.17%) | 51,365 |
| 24 Mar 2015 | INR | 48.4 | 48.55 | 46.25 | 46.95 | 46.95 | -0.9 (-1.88%) | 61,020 |
| 23 Mar 2015 | INR | 47.1 | 50 | 47 | 47.85 | 47.85 | +0.9 (+1.92%) | 76,894 |
| 20 Mar 2015 | INR | 46.95 | 47.5 | 46.25 | 46.95 | 46.95 | +0.55 (+1.19%) | 73,220 |
| 19 Mar 2015 | INR | 45.1 | 46.8 | 45.1 | 46.4 | 46.4 | +0.65 (+1.42%) | 69,330 |
| 18 Mar 2015 | INR | 46.55 | 47.05 | 45.1 | 45.75 | 45.75 | -0.8 (-1.72%) | 25,805 |
| 17 Mar 2015 | INR | 46.1 | 48.7 | 45.7 | 46.55 | 46.55 | +0.85 (+1.86%) | 120,211 |
| 16 Mar 2015 | INR | 48 | 48 | 45 | 45.7 | 45.7 | -1.15 (-2.45%) | 177,720 |
| 13 Mar 2015 | INR | 55.1 | 55.2 | 44.55 | 46.85 | 46.85 | -7.8 (-14.27%) | 851,614 |
| 12 Mar 2015 | INR | 55 | 55.25 | 54 | 54.65 | 54.65 | +0.55 (+1.02%) | 49,971 |
| 11 Mar 2015 | INR | 56 | 56.5 | 53.9 | 54.1 | 54.1 | -2.1 (-3.74%) | 29,852 |
