| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 57 | 57.45 | 55.6 | 56.2 | 56.2 | +0.05 (+0.09%) | 20,552 |
| 9 Mar 2015 | INR | 57.45 | 57.45 | 55.85 | 56.15 | 56.15 | -0.85 (-1.49%) | 15,240 |
| 5 Mar 2015 | INR | 57.9 | 58.3 | 56.3 | 57 | 57 | -0.8 (-1.38%) | 30,297 |
| 4 Mar 2015 | INR | 57.75 | 58.75 | 57.5 | 57.8 | 57.8 | -0.7 (-1.20%) | 12,814 |
| 3 Mar 2015 | INR | 58 | 59 | 57.4 | 58.5 | 58.5 | +0.4 (+0.69%) | 27,393 |
| 2 Mar 2015 | INR | 56.05 | 58.9 | 56 | 58.1 | 58.1 | +0.85 (+1.48%) | 28,741 |
| 27 Feb 2015 | INR | 55 | 58.5 | 53.15 | 57.25 | 57.25 | +3 (+5.53%) | 26,407 |
| 26 Feb 2015 | INR | 56 | 56 | 54.1 | 54.25 | 54.25 | -1.35 (-2.43%) | 25,229 |
| 25 Feb 2015 | INR | 56 | 56.8 | 55.4 | 55.6 | 55.6 | -0.1 (-0.18%) | 27,919 |
| 24 Feb 2015 | INR | 56 | 56.4 | 55.55 | 55.7 | 55.7 | -0.7 (-1.24%) | 19,778 |
| 23 Feb 2015 | INR | 58.1 | 58.1 | 56.25 | 56.4 | 56.4 | -1.2 (-2.08%) | 40,573 |
| 20 Feb 2015 | INR | 56.6 | 58.8 | 56.05 | 57.6 | 57.6 | +0.6 (+1.05%) | 72,395 |
| 19 Feb 2015 | INR | 57.45 | 58 | 56.2 | 57 | 57 | -0.65 (-1.13%) | 49,687 |
| 18 Feb 2015 | INR | 57.4 | 58.3 | 57.25 | 57.65 | 57.65 | -0.15 (-0.26%) | 24,567 |
| 16 Feb 2015 | INR | 59.05 | 59.05 | 57 | 57.8 | 57.8 | -0.95 (-1.62%) | 31,233 |
| 13 Feb 2015 | INR | 59.5 | 59.65 | 58 | 58.75 | 58.75 | -0.35 (-0.59%) | 72,065 |
| 12 Feb 2015 | INR | 60.05 | 60.5 | 58.8 | 59.1 | 59.1 | +0.15 (+0.25%) | 25,520 |
| 11 Feb 2015 | INR | 60.4 | 61.4 | 58.3 | 58.95 | 58.95 | -0.05 (-0.08%) | 58,605 |
| 10 Feb 2015 | INR | 56 | 60.6 | 55.95 | 59 | 59 | +3.1 (+5.55%) | 119,457 |
| 9 Feb 2015 | INR | 57.35 | 57.35 | 55.4 | 55.9 | 55.9 | -1.35 (-2.36%) | 54,615 |
| 6 Feb 2015 | INR | 57.05 | 58.8 | 56.65 | 57.25 | 57.25 | +0.3 (+0.53%) | 70,092 |
| 5 Feb 2015 | INR | 57 | 58.45 | 56.1 | 56.95 | 56.95 | +0.8 (+1.42%) | 86,770 |
| 4 Feb 2015 | INR | 59.2 | 59.2 | 55.1 | 56.15 | 56.15 | -2.5 (-4.26%) | 143,046 |
| 3 Feb 2015 | INR | 60.75 | 60.75 | 58.55 | 58.65 | 58.65 | -1.45 (-2.41%) | 45,914 |
| 2 Feb 2015 | INR | 58.5 | 62.55 | 58 | 60.1 | 60.1 | +1.5 (+2.56%) | 123,715 |
| 30 Jan 2015 | INR | 60 | 62.2 | 58.15 | 58.6 | 58.6 | -1.2 (-2.01%) | 98,724 |
| 29 Jan 2015 | INR | 56.95 | 62.1 | 56.5 | 59.8 | 59.8 | +3.25 (+5.75%) | 222,126 |
| 28 Jan 2015 | INR | 57.45 | 58.65 | 56.2 | 56.55 | 56.55 | -0.5 (-0.88%) | 46,678 |
| 27 Jan 2015 | INR | 57.5 | 58.5 | 56.5 | 57.05 | 57.05 | -0.65 (-1.13%) | 29,638 |
| 23 Jan 2015 | INR | 59.55 | 59.9 | 57.05 | 57.7 | 57.7 | -1.6 (-2.70%) | 47,089 |
