| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 70 | 70 | 67.75 | 68.6 | 68.6 | -0.95 (-1.37%) | 148,321 |
| 23 Oct 2014 | INR | 71.9 | 71.9 | 68.9 | 69.55 | 69.55 | -1.1 (-1.56%) | 86,312 |
| 22 Oct 2014 | INR | 67.55 | 71.2 | 65.1 | 70.65 | 70.65 | +3.65 (+5.45%) | 245,352 |
| 21 Oct 2014 | INR | 65.75 | 67.95 | 63.75 | 67 | 67 | +2.55 (+3.96%) | 354,127 |
| 20 Oct 2014 | INR | 64.9 | 66.8 | 63.05 | 64.45 | 64.45 | +0.95 (+1.50%) | 189,522 |
| 17 Oct 2014 | INR | 68.35 | 68.4 | 61 | 63.5 | 63.5 | -3.7 (-5.51%) | 1,040,956 |
| 16 Oct 2014 | INR | 73.8 | 75.1 | 66.5 | 67.2 | 67.2 | -6.25 (-8.51%) | 363,094 |
| 14 Oct 2014 | INR | 72.75 | 75.5 | 71.1 | 73.45 | 73.45 | +1.8 (+2.51%) | 433,728 |
| 13 Oct 2014 | INR | 67.65 | 73.45 | 67.65 | 71.65 | 71.65 | +4 (+5.91%) | 469,703 |
| 10 Oct 2014 | INR | 67.5 | 69.25 | 67.1 | 67.65 | 67.65 | -1.75 (-2.52%) | 257,961 |
| 9 Oct 2014 | INR | 65.4 | 69.75 | 64.75 | 69.4 | 69.4 | +5.15 (+8.02%) | 362,573 |
| 8 Oct 2014 | INR | 65.4 | 66.6 | 62.8 | 64.25 | 64.25 | -1.65 (-2.50%) | 116,850 |
| 7 Oct 2014 | INR | 67 | 68.85 | 65.1 | 65.9 | 65.9 | -1.3 (-1.93%) | 167,541 |
| 1 Oct 2014 | INR | 67.1 | 69.9 | 66.35 | 67.2 | 67.2 | -0.85 (-1.25%) | 452,992 |
| 30 Sep 2014 | INR | 62.95 | 68.75 | 61.5 | 68.05 | 68.05 | +7.15 (+11.74%) | 657,483 |
| 29 Sep 2014 | INR | 58 | 62 | 57.5 | 60.9 | 60.9 | +3.35 (+5.82%) | 279,568 |
| 26 Sep 2014 | INR | 57 | 59.9 | 56.3 | 57.55 | 57.55 | -0.4 (-0.69%) | 22,227 |
| 25 Sep 2014 | INR | 58 | 58.95 | 55.5 | 57.95 | 57.95 | +0.15 (+0.26%) | 117,517 |
| 24 Sep 2014 | INR | 59.15 | 59.25 | 57.45 | 57.8 | 57.8 | -2.25 (-3.75%) | 13,875 |
| 23 Sep 2014 | INR | 61.5 | 61.6 | 59.1 | 60.05 | 60.05 | -1.65 (-2.67%) | 50,087 |
| 22 Sep 2014 | INR | 58.9 | 62.8 | 58.25 | 61.7 | 61.7 | +4.25 (+7.40%) | 181,741 |
| 19 Sep 2014 | INR | 61.9 | 62.15 | 56.5 | 57.45 | 57.45 | -3.65 (-5.97%) | 417,165 |
| 18 Sep 2014 | INR | 63.5 | 63.5 | 60.8 | 61.1 | 61.1 | -0.85 (-1.37%) | 184,382 |
| 17 Sep 2014 | INR | 57 | 62.75 | 56.7 | 61.95 | 61.95 | +5.5 (+9.74%) | 188,800 |
| 16 Sep 2014 | INR | 58.95 | 59.5 | 55.6 | 56.45 | 56.45 | -1.4 (-2.42%) | 75,311 |
| 15 Sep 2014 | INR | 58 | 61.3 | 57.1 | 57.85 | 57.85 | -0.25 (-0.43%) | 106,722 |
| 12 Sep 2014 | INR | 62.1 | 62.95 | 57 | 58.1 | 58.1 | -3.1 (-5.07%) | 338,411 |
| 11 Sep 2014 | INR | 61.9 | 64.5 | 60.75 | 61.2 | 61.2 | +0.05 (+0.08%) | 84,319 |
| 10 Sep 2014 | INR | 61.5 | 62.5 | 60.8 | 61.15 | 61.15 | -0.9 (-1.45%) | 44,720 |
| 9 Sep 2014 | INR | 63.45 | 63.45 | 61.05 | 62.05 | 62.05 | -1.65 (-2.59%) | 24,512 |
