| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 142 | 142.6 | 135.4 | 137.45 | 137.45 | -2.55 (-1.82%) | 48,243 |
| 5 Jun 2023 | INR | 144.95 | 145.55 | 139.4 | 140 | 140 | -2.8 (-1.96%) | 47,535 |
| 2 Jun 2023 | INR | 145.95 | 146.75 | 141.5 | 142.8 | 142.8 | -1.95 (-1.35%) | 67,239 |
| 1 Jun 2023 | INR | 135.3 | 148.3 | 135.3 | 144.75 | 144.75 | +6.76 (+4.90%) | 147,146 |
| 31 May 2023 | INR | 137.23 | 141.05 | 135.5 | 137.99 | 137.99 | +0.37 (+0.27%) | 35,479 |
| 30 May 2023 | INR | 131.7 | 144.7 | 130.3 | 137.62 | 137.62 | +6.87 (+5.25%) | 66,930 |
| 29 May 2023 | INR | 133.05 | 133.05 | 127.51 | 130.75 | 130.75 | -0.35 (-0.27%) | 19,458 |
| 26 May 2023 | INR | 135 | 136.31 | 130.1 | 131.1 | 131.1 | -5.76 (-4.21%) | 40,462 |
| 25 May 2023 | INR | 136.39 | 140.47 | 135.76 | 136.86 | 136.86 | -0.14 (-0.10%) | 114,042 |
| 24 May 2023 | INR | 130.74 | 139.25 | 129.5 | 137 | 137 | +5.25 (+3.98%) | 52,810 |
| 23 May 2023 | INR | 127.8 | 133 | 122.64 | 131.75 | 131.75 | +5.27 (+4.17%) | 60,129 |
| 22 May 2023 | INR | 118.63 | 132.9 | 118.63 | 126.48 | 126.48 | +7.76 (+6.54%) | 143,476 |
| 19 May 2023 | INR | 123.99 | 123.99 | 112.3 | 118.72 | 118.72 | -9.09 (-7.11%) | 139,128 |
| 18 May 2023 | INR | 119.74 | 135.42 | 118.18 | 127.81 | 127.81 | +10.16 (+8.64%) | 272,658 |
| 17 May 2023 | INR | 114.68 | 118.72 | 113.2 | 117.65 | 117.65 | +4.45 (+3.93%) | 102,292 |
| 16 May 2023 | INR | 110.55 | 114.6 | 110.55 | 113.2 | 113.2 | +0.34 (+0.30%) | 28,929 |
| 15 May 2023 | INR | 113.99 | 117 | 112.31 | 112.86 | 112.86 | -1.64 (-1.43%) | 36,783 |
| 12 May 2023 | INR | 108.87 | 117 | 108.1 | 114.5 | 114.5 | +5.63 (+5.17%) | 91,942 |
| 11 May 2023 | INR | 108 | 111.1 | 108 | 108.87 | 108.87 | +0.34 (+0.31%) | 9,949 |
| 10 May 2023 | INR | 112.29 | 112.29 | 108.3 | 108.53 | 108.53 | -1.24 (-1.13%) | 17,128 |
| 9 May 2023 | INR | 110.25 | 112.5 | 107.69 | 109.77 | 109.77 | +0.32 (+0.29%) | 113,104 |
| 8 May 2023 | INR | 108 | 113.31 | 107 | 109.45 | 109.45 | +4.79 (+4.58%) | 76,584 |
| 5 May 2023 | INR | 98.5 | 106.99 | 95.65 | 104.66 | 104.66 | +6.42 (+6.54%) | 55,862 |
| 4 May 2023 | INR | 99.15 | 100 | 97.7 | 98.24 | 98.24 | +0.98 (+1.01%) | 11,774 |
| 3 May 2023 | INR | 94.1 | 98 | 93.6 | 97.26 | 97.26 | +2.9 (+3.07%) | 28,897 |
| 2 May 2023 | INR | 95.25 | 95.5 | 93.73 | 94.36 | 94.36 | +0.08 (+0.08%) | 10,332 |
| 28 Apr 2023 | INR | 92.4 | 95.7 | 91.55 | 94.28 | 94.28 | +2.42 (+2.63%) | 10,823 |
| 27 Apr 2023 | INR | 92.05 | 92.85 | 91 | 91.86 | 91.86 | -0.19 (-0.21%) | 5,221 |
| 26 Apr 2023 | INR | 92.1 | 92.55 | 91.6 | 92.05 | 92.05 | -0.44 (-0.48%) | 9,045 |
| 25 Apr 2023 | INR | 91.65 | 92.95 | 89.89 | 92.49 | 92.49 | +0.35 (+0.38%) | 7,467 |
