| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 62.8 | 64 | 62.1 | 63.7 | 63.7 | +1.2 (+1.92%) | 38,665 |
| 5 Sep 2014 | INR | 60.5 | 64.25 | 60.2 | 62.5 | 62.5 | +1.6 (+2.63%) | 32,172 |
| 4 Sep 2014 | INR | 62.1 | 62.1 | 60.5 | 60.9 | 60.9 | -1.5 (-2.40%) | 7,685 |
| 3 Sep 2014 | INR | 62.15 | 63 | 61.2 | 62.4 | 62.4 | +0.45 (+0.73%) | 13,285 |
| 2 Sep 2014 | INR | 62.5 | 62.55 | 61.8 | 61.95 | 61.95 | -0.15 (-0.24%) | 7,316 |
| 1 Sep 2014 | INR | 62.05 | 62.85 | 61.6 | 62.1 | 62.1 | +0.7 (+1.14%) | 11,571 |
| 28 Aug 2014 | INR | 62.9 | 63.9 | 60.55 | 61.4 | 61.4 | -1.15 (-1.84%) | 10,166 |
| 27 Aug 2014 | INR | 62.7 | 63 | 61.5 | 62.55 | 62.55 | +0.3 (+0.48%) | 40,190 |
| 26 Aug 2014 | INR | 64 | 65.1 | 61.45 | 62.25 | 62.25 | -2.2 (-3.41%) | 11,641 |
| 25 Aug 2014 | INR | 66.1 | 66.5 | 64 | 64.45 | 64.45 | -1.15 (-1.75%) | 10,891 |
| 22 Aug 2014 | INR | 66.5 | 67.7 | 65.1 | 65.6 | 65.6 | -0.55 (-0.83%) | 29,670 |
| 21 Aug 2014 | INR | 67.3 | 68.75 | 66.1 | 66.15 | 66.15 | -0.65 (-0.97%) | 13,744 |
| 20 Aug 2014 | INR | 67.05 | 68.7 | 66.5 | 66.8 | 66.8 | -0.9 (-1.33%) | 16,664 |
| 19 Aug 2014 | INR | 68.85 | 69.5 | 67.15 | 67.7 | 67.7 | -0.1 (-0.15%) | 13,487 |
| 18 Aug 2014 | INR | 66.65 | 68.9 | 66.5 | 67.8 | 67.8 | +0.85 (+1.27%) | 5,926 |
| 14 Aug 2014 | INR | 64.5 | 68 | 64.1 | 66.95 | 66.95 | +3.55 (+5.60%) | 43,615 |
| 13 Aug 2014 | INR | 67.55 | 68.55 | 62.6 | 63.4 | 63.4 | -3.35 (-5.02%) | 13,917 |
| 12 Aug 2014 | INR | 66.6 | 67.9 | 66.1 | 66.75 | 66.75 | +0.7 (+1.06%) | 6,921 |
| 11 Aug 2014 | INR | 69 | 69 | 65.2 | 66.05 | 66.05 | -1.45 (-2.15%) | 9,450 |
| 8 Aug 2014 | INR | 69 | 69.4 | 67 | 67.5 | 67.5 | -2.15 (-3.09%) | 12,665 |
| 7 Aug 2014 | INR | 69.75 | 71 | 69.4 | 69.65 | 69.65 | -0.7 (-1.00%) | 10,080 |
| 6 Aug 2014 | INR | 71.15 | 71.7 | 69.25 | 70.35 | 70.35 | -0.5 (-0.71%) | 26,433 |
| 5 Aug 2014 | INR | 72 | 72.1 | 69.45 | 70.85 | 70.85 | -0.9 (-1.25%) | 21,915 |
| 4 Aug 2014 | INR | 70.6 | 72.75 | 70.35 | 71.75 | 71.75 | +0.6 (+0.84%) | 22,991 |
| 1 Aug 2014 | INR | 70.5 | 72.9 | 70.35 | 71.15 | 71.15 | -0.9 (-1.25%) | 21,658 |
| 31 Jul 2014 | INR | 72 | 72.95 | 71.4 | 72.05 | 72.05 | -0.25 (-0.35%) | 16,032 |
| 30 Jul 2014 | INR | 70.5 | 73 | 69.55 | 72.3 | 72.3 | +2.15 (+3.06%) | 21,824 |
| 28 Jul 2014 | INR | 72.35 | 72.5 | 69.6 | 70.15 | 70.15 | -1.85 (-2.57%) | 5,057 |
| 25 Jul 2014 | INR | 66.1 | 74.7 | 66.1 | 72 | 72 | -2.55 (-3.42%) | 93,618 |
| 24 Jul 2014 | INR | 75.95 | 76.7 | 73.95 | 74.55 | 74.55 | -0.95 (-1.26%) | 15,583 |
