| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 75.45 | 75.9 | 74.5 | 75.5 | 75.5 | +0.2 (+0.27%) | 25,353 |
| 22 Jul 2014 | INR | 76 | 77 | 75 | 75.3 | 75.3 | -0.95 (-1.25%) | 22,283 |
| 21 Jul 2014 | INR | 76.7 | 77.55 | 76.1 | 76.25 | 76.25 | +0.75 (+0.99%) | 14,303 |
| 18 Jul 2014 | INR | 76 | 77 | 75.05 | 75.5 | 75.5 | -0.2 (-0.26%) | 18,887 |
| 17 Jul 2014 | INR | 75.2 | 76.7 | 74.45 | 75.7 | 75.7 | +0.8 (+1.07%) | 17,436 |
| 16 Jul 2014 | INR | 74.95 | 75.6 | 74.15 | 74.9 | 74.9 | -0.1 (-0.13%) | 11,501 |
| 15 Jul 2014 | INR | 74 | 75.8 | 73.7 | 75 | 75 | +1.5 (+2.04%) | 22,084 |
| 14 Jul 2014 | INR | 72.5 | 77.6 | 71.05 | 73.5 | 73.5 | +0.7 (+0.96%) | 121,903 |
| 11 Jul 2014 | INR | 76 | 76 | 72 | 72.8 | 72.8 | -2.65 (-3.51%) | 26,446 |
| 10 Jul 2014 | INR | 73 | 77.5 | 72.6 | 75.45 | 75.45 | +1.35 (+1.82%) | 77,395 |
| 9 Jul 2014 | INR | 75.5 | 76.7 | 74 | 74.1 | 74.1 | -1.4 (-1.85%) | 25,336 |
| 8 Jul 2014 | INR | 80.5 | 80.75 | 75 | 75.5 | 75.5 | -4.95 (-6.15%) | 48,843 |
| 7 Jul 2014 | INR | 80.35 | 82.95 | 80 | 80.45 | 80.45 | -0.05 (-0.06%) | 55,109 |
| 4 Jul 2014 | INR | 81.5 | 81.7 | 79.55 | 80.5 | 80.5 | -0.3 (-0.37%) | 30,682 |
| 3 Jul 2014 | INR | 83.25 | 83.25 | 80.3 | 80.8 | 80.8 | -1.15 (-1.40%) | 26,021 |
| 2 Jul 2014 | INR | 82.1 | 84.6 | 81.5 | 81.95 | 81.95 | +0.6 (+0.74%) | 102,382 |
| 1 Jul 2014 | INR | 80.95 | 82.7 | 80.1 | 81.35 | 81.35 | +0.2 (+0.25%) | 36,890 |
| 30 Jun 2014 | INR | 82.05 | 82.45 | 80.05 | 81.15 | 81.15 | -0.75 (-0.92%) | 45,234 |
| 27 Jun 2014 | INR | 81.65 | 85.8 | 80.9 | 81.9 | 81.9 | +1.15 (+1.42%) | 176,966 |
| 26 Jun 2014 | INR | 80.95 | 83.55 | 80.5 | 80.75 | 80.75 | +1.8 (+2.28%) | 119,805 |
| 25 Jun 2014 | INR | 76.3 | 80.4 | 76.3 | 78.95 | 78.95 | +2.25 (+2.93%) | 40,162 |
| 24 Jun 2014 | INR | 76.8 | 78.3 | 76 | 76.7 | 76.7 | +0.45 (+0.59%) | 31,158 |
| 23 Jun 2014 | INR | 77 | 77.55 | 73.5 | 76.25 | 76.25 | +0.15 (+0.20%) | 31,966 |
| 20 Jun 2014 | INR | 79 | 79.5 | 75.55 | 76.1 | 76.1 | -1.8 (-2.31%) | 35,726 |
| 19 Jun 2014 | INR | 78.55 | 79.9 | 77.25 | 77.9 | 77.9 | +0.65 (+0.84%) | 48,705 |
| 18 Jun 2014 | INR | 81 | 82 | 76.1 | 77.25 | 77.25 | -2.4 (-3.01%) | 61,042 |
| 17 Jun 2014 | INR | 75.45 | 80.1 | 75.45 | 79.65 | 79.65 | +3.2 (+4.19%) | 55,606 |
| 16 Jun 2014 | INR | 78.5 | 79 | 73.5 | 76.45 | 76.45 | -1.95 (-2.49%) | 82,941 |
| 13 Jun 2014 | INR | 84 | 85.7 | 76.8 | 78.4 | 78.4 | -4.9 (-5.88%) | 90,927 |
| 12 Jun 2014 | INR | 85.25 | 85.95 | 82.35 | 83.3 | 83.3 | -2.4 (-2.80%) | 55,112 |
