| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 89.3 | 92 | 84 | 85.7 | 85.7 | -2.25 (-2.56%) | 210,436 |
| 10 Jun 2014 | INR | 83.6 | 90 | 77.25 | 87.95 | 87.95 | +5.25 (+6.35%) | 370,626 |
| 9 Jun 2014 | INR | 76.5 | 85.25 | 76.5 | 82.7 | 82.7 | +7.5 (+9.97%) | 483,117 |
| 6 Jun 2014 | INR | 74.9 | 76.8 | 74.55 | 75.2 | 75.2 | +2.65 (+3.65%) | 228,131 |
| 5 Jun 2014 | INR | 73.55 | 74.2 | 71.7 | 72.55 | 72.55 | -0.2 (-0.27%) | 107,897 |
| 4 Jun 2014 | INR | 71.25 | 75 | 71.25 | 72.75 | 72.75 | +1.8 (+2.54%) | 177,064 |
| 3 Jun 2014 | INR | 68.95 | 72.45 | 67.85 | 70.95 | 70.95 | +2.7 (+3.96%) | 103,528 |
| 2 Jun 2014 | INR | 68.25 | 68.95 | 66.75 | 68.25 | 68.25 | -0.3 (-0.44%) | 17,503 |
| 30 May 2014 | INR | 70.05 | 71 | 68 | 68.55 | 68.55 | -1.45 (-2.07%) | 15,466 |
| 29 May 2014 | INR | 73.5 | 73.5 | 69.55 | 70 | 70 | -2.5 (-3.45%) | 21,324 |
| 28 May 2014 | INR | 71.4 | 73 | 70.5 | 72.5 | 72.5 | +2.75 (+3.94%) | 20,904 |
| 27 May 2014 | INR | 71.75 | 71.95 | 68.15 | 69.75 | 69.75 | -0.85 (-1.20%) | 29,483 |
| 26 May 2014 | INR | 77.9 | 78 | 69.45 | 70.6 | 70.6 | -4.55 (-6.05%) | 103,741 |
| 23 May 2014 | INR | 73.65 | 77.3 | 73.5 | 75.15 | 75.15 | +2.1 (+2.87%) | 61,392 |
| 22 May 2014 | INR | 74.9 | 75 | 72 | 73.05 | 73.05 | -0.2 (-0.27%) | 47,550 |
| 21 May 2014 | INR | 73.7 | 74.75 | 71.55 | 73.25 | 73.25 | +0.4 (+0.55%) | 58,572 |
| 20 May 2014 | INR | 66.85 | 76.7 | 66.05 | 72.85 | 72.85 | +6.9 (+10.46%) | 240,096 |
| 19 May 2014 | INR | 64 | 69 | 63.4 | 65.95 | 65.95 | +2.85 (+4.52%) | 46,358 |
| 16 May 2014 | INR | 60.25 | 64.45 | 60.25 | 63.1 | 63.1 | -1.2 (-1.87%) | 4,657 |
| 15 May 2014 | INR | 64.3 | 65.3 | 63.1 | 64.3 | 64.3 | +0.2 (+0.31%) | 14,469 |
| 14 May 2014 | INR | 62.05 | 64.75 | 62.05 | 64.1 | 64.1 | +1.5 (+2.40%) | 18,146 |
| 13 May 2014 | INR | 62.15 | 63.25 | 61.8 | 62.6 | 62.6 | +0.15 (+0.24%) | 64,059 |
| 12 May 2014 | INR | 62.95 | 63.85 | 61.65 | 62.45 | 62.45 | -0.2 (-0.32%) | 15,303 |
| 9 May 2014 | INR | 61.75 | 63 | 61.4 | 62.65 | 62.65 | +0.75 (+1.21%) | 10,189 |
| 8 May 2014 | INR | 60.9 | 62 | 60.6 | 61.9 | 61.9 | +0.1 (+0.16%) | 6,561 |
| 7 May 2014 | INR | 61 | 63.3 | 60.55 | 61.8 | 61.8 | -0.1 (-0.16%) | 32,959 |
| 6 May 2014 | INR | 61.15 | 62.5 | 60.15 | 61.9 | 61.9 | +0.55 (+0.90%) | 87,316 |
| 5 May 2014 | INR | 62.65 | 63 | 61 | 61.35 | 61.35 | -2.3 (-3.61%) | 29,450 |
| 2 May 2014 | INR | 64.3 | 65.35 | 62.9 | 63.65 | 63.65 | -0.55 (-0.86%) | 13,649 |
| 30 Apr 2014 | INR | 65.65 | 66.75 | 63.3 | 64.2 | 64.2 | -1.9 (-2.87%) | 16,184 |
