| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 65.85 | 66.75 | 65.2 | 66.1 | 66.1 | -0.35 (-0.53%) | 14,496 |
| 28 Apr 2014 | INR | 66.2 | 66.9 | 64.5 | 66.45 | 66.45 | 0.0 (0.0%) | 15,243 |
| 25 Apr 2014 | INR | 67.05 | 68 | 66.1 | 66.45 | 66.45 | -1 (-1.48%) | 34,909 |
| 23 Apr 2014 | INR | 67.55 | 69 | 67 | 67.45 | 67.45 | -0.5 (-0.74%) | 41,368 |
| 22 Apr 2014 | INR | 67.5 | 69.15 | 67.5 | 67.95 | 67.95 | +0.65 (+0.97%) | 33,467 |
| 21 Apr 2014 | INR | 67 | 68.5 | 66.1 | 67.3 | 67.3 | +1.15 (+1.74%) | 85,971 |
| 17 Apr 2014 | INR | 66.05 | 66.65 | 65.35 | 66.15 | 66.15 | +0.75 (+1.15%) | 12,190 |
| 16 Apr 2014 | INR | 67.45 | 67.45 | 64.95 | 65.4 | 65.4 | -2.55 (-3.75%) | 62,786 |
| 15 Apr 2014 | INR | 71.55 | 71.55 | 67.25 | 67.95 | 67.95 | -3.3 (-4.63%) | 38,781 |
| 11 Apr 2014 | INR | 70.75 | 72.25 | 70.35 | 71.25 | 71.25 | +1.05 (+1.50%) | 127,405 |
| 10 Apr 2014 | INR | 70.2 | 76 | 66.4 | 70.2 | 70.2 | +5.15 (+7.92%) | 1,074,621 |
| 9 Apr 2014 | INR | 64.25 | 66.85 | 64.1 | 65.05 | 65.05 | +1.05 (+1.64%) | 52,053 |
| 7 Apr 2014 | INR | 63.1 | 65 | 63.1 | 64 | 64 | +1 (+1.59%) | 10,061 |
| 4 Apr 2014 | INR | 61.85 | 63.5 | 61.05 | 63 | 63 | +1.2 (+1.94%) | 58,478 |
| 3 Apr 2014 | INR | 62.75 | 63 | 61.1 | 61.8 | 61.8 | -0.5 (-0.80%) | 4,354 |
| 2 Apr 2014 | INR | 61.15 | 62.65 | 61.1 | 62.3 | 62.3 | +0.75 (+1.22%) | 9,871 |
| 1 Apr 2014 | INR | 61.1 | 61.9 | 60.5 | 61.55 | 61.55 | +0.85 (+1.40%) | 2,398 |
| 31 Mar 2014 | INR | 59.5 | 61.15 | 58.5 | 60.7 | 60.7 | +0.7 (+1.17%) | 4,122 |
| 28 Mar 2014 | INR | 60.95 | 60.95 | 59.55 | 60 | 60 | -0.45 (-0.74%) | 2,866 |
| 27 Mar 2014 | INR | 60.3 | 61.2 | 60 | 60.45 | 60.45 | +0.25 (+0.42%) | 2,853 |
| 26 Mar 2014 | INR | 63.8 | 63.8 | 59.75 | 60.2 | 60.2 | -1.35 (-2.19%) | 3,034 |
| 25 Mar 2014 | INR | 60.2 | 62.45 | 60.1 | 61.55 | 61.55 | +1.6 (+2.67%) | 9,460 |
| 24 Mar 2014 | INR | 61.85 | 62.95 | 59.5 | 59.95 | 59.95 | -2.9 (-4.61%) | 7,540 |
| 21 Mar 2014 | INR | 60.2 | 65.35 | 59.25 | 62.85 | 62.85 | +3.25 (+5.45%) | 72,275 |
| 20 Mar 2014 | INR | 61.1 | 61.1 | 59.1 | 59.6 | 59.6 | -0.2 (-0.33%) | 3,187 |
| 19 Mar 2014 | INR | 60.5 | 60.5 | 58.4 | 59.8 | 59.8 | -0.1 (-0.17%) | 5,836 |
| 18 Mar 2014 | INR | 60.85 | 60.85 | 59.45 | 59.9 | 59.9 | +0.05 (+0.08%) | 2,070 |
| 14 Mar 2014 | INR | 58.8 | 62.45 | 57.55 | 59.85 | 59.85 | +0.4 (+0.67%) | 175,333 |
| 13 Mar 2014 | INR | 59.55 | 59.75 | 59 | 59.45 | 59.45 | -0.05 (-0.08%) | 988 |
| 12 Mar 2014 | INR | 59.2 | 60.15 | 59.1 | 59.5 | 59.5 | -0.15 (-0.25%) | 5,377 |
