| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 60.65 | 61.1 | 59.1 | 59.65 | 59.65 | -0.7 (-1.16%) | 17,490 |
| 10 Mar 2014 | INR | 60.25 | 61.4 | 59.6 | 60.35 | 60.35 | +0.5 (+0.84%) | 17,440 |
| 7 Mar 2014 | INR | 59.35 | 60 | 58.25 | 59.85 | 59.85 | +0.65 (+1.10%) | 15,105 |
| 6 Mar 2014 | INR | 59.8 | 59.9 | 58.3 | 59.2 | 59.2 | -0.65 (-1.09%) | 8,735 |
| 5 Mar 2014 | INR | 59 | 60 | 59 | 59.85 | 59.85 | +0.35 (+0.59%) | 60,452 |
| 4 Mar 2014 | INR | 58.4 | 60 | 57.45 | 59.5 | 59.5 | +1.5 (+2.59%) | 41,152 |
| 3 Mar 2014 | INR | 57 | 58.4 | 56 | 58 | 58 | +0.8 (+1.40%) | 8,193 |
| 28 Feb 2014 | INR | 59.9 | 59.9 | 55.35 | 57.2 | 57.2 | -2.55 (-4.27%) | 22,503 |
| 26 Feb 2014 | INR | 59.75 | 59.9 | 58 | 59.75 | 59.75 | +0.9 (+1.53%) | 6,857 |
| 25 Feb 2014 | INR | 57.25 | 59.5 | 57.1 | 58.85 | 58.85 | 0.0 (0.0%) | 7,989 |
| 24 Feb 2014 | INR | 57.2 | 59.5 | 56.35 | 58.85 | 58.85 | +0.15 (+0.26%) | 9,817 |
| 21 Feb 2014 | INR | 58.3 | 59 | 57.3 | 58.7 | 58.7 | +0.45 (+0.77%) | 6,496 |
| 20 Feb 2014 | INR | 56.4 | 58.9 | 56.4 | 58.25 | 58.25 | +0.35 (+0.60%) | 7,394 |
| 19 Feb 2014 | INR | 57.15 | 58.1 | 56.3 | 57.9 | 57.9 | +0.2 (+0.35%) | 8,369 |
| 18 Feb 2014 | INR | 55.15 | 57.9 | 55.1 | 57.7 | 57.7 | +1.5 (+2.67%) | 11,408 |
| 17 Feb 2014 | INR | 53.5 | 56.9 | 53 | 56.2 | 56.2 | +1.9 (+3.50%) | 7,014 |
| 14 Feb 2014 | INR | 54.1 | 55.5 | 53.5 | 54.3 | 54.3 | -0.2 (-0.37%) | 994 |
| 13 Feb 2014 | INR | 55 | 55.45 | 54.25 | 54.5 | 54.5 | -0.9 (-1.62%) | 573 |
| 12 Feb 2014 | INR | 56.7 | 56.7 | 54.4 | 55.4 | 55.4 | +1.35 (+2.50%) | 330 |
| 11 Feb 2014 | INR | 54.95 | 55.2 | 54 | 54.05 | 54.05 | -1.3 (-2.35%) | 1,604 |
| 10 Feb 2014 | INR | 55.65 | 56.3 | 55.3 | 55.35 | 55.35 | -1.15 (-2.04%) | 1,589 |
| 7 Feb 2014 | INR | 55.45 | 57 | 55.05 | 56.5 | 56.5 | +0.95 (+1.71%) | 3,704 |
| 6 Feb 2014 | INR | 56 | 57.1 | 53.5 | 55.55 | 55.55 | -1.1 (-1.94%) | 5,372 |
| 5 Feb 2014 | INR | 56.85 | 57.7 | 54.5 | 56.65 | 56.65 | +1.4 (+2.53%) | 15,833 |
| 4 Feb 2014 | INR | 54.25 | 56.9 | 54.25 | 55.25 | 55.25 | +0.3 (+0.55%) | 3,224 |
| 3 Feb 2014 | INR | 55.3 | 56.8 | 54.5 | 54.95 | 54.95 | -1.45 (-2.57%) | 2,523 |
| 31 Jan 2014 | INR | 55.65 | 57.9 | 55.65 | 56.4 | 56.4 | -0.15 (-0.27%) | 1,365 |
| 30 Jan 2014 | INR | 55.25 | 57 | 55.25 | 56.55 | 56.55 | -0.05 (-0.09%) | 6,249 |
| 29 Jan 2014 | INR | 56.95 | 56.95 | 55.35 | 56.6 | 56.6 | +0.9 (+1.62%) | 551 |
| 28 Jan 2014 | INR | 58.45 | 58.45 | 55.65 | 55.7 | 55.7 | +0.05 (+0.09%) | 1,721 |
