| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 57.4 | 57.65 | 55.5 | 55.65 | 55.65 | -2.85 (-4.87%) | 2,381 |
| 24 Jan 2014 | INR | 55.3 | 59.7 | 55.3 | 58.5 | 58.5 | -0.6 (-1.02%) | 5,130 |
| 23 Jan 2014 | INR | 58.85 | 59.5 | 57.25 | 59.1 | 59.1 | +0.25 (+0.42%) | 9,145 |
| 22 Jan 2014 | INR | 58.1 | 58.9 | 57 | 58.85 | 58.85 | +1 (+1.73%) | 6,724 |
| 21 Jan 2014 | INR | 56.05 | 58.7 | 56.05 | 57.85 | 57.85 | +0.95 (+1.67%) | 11,391 |
| 20 Jan 2014 | INR | 55.75 | 57.6 | 55.35 | 56.9 | 56.9 | +1.15 (+2.06%) | 4,427 |
| 17 Jan 2014 | INR | 57.3 | 57.5 | 55.05 | 55.75 | 55.75 | -1.75 (-3.04%) | 2,938 |
| 16 Jan 2014 | INR | 56.7 | 58.5 | 56.5 | 57.5 | 57.5 | +0.15 (+0.26%) | 10,950 |
| 15 Jan 2014 | INR | 58 | 58 | 56.25 | 57.35 | 57.35 | +0.25 (+0.44%) | 2,041 |
| 14 Jan 2014 | INR | 56.45 | 57.3 | 56.3 | 57.1 | 57.1 | -0.2 (-0.35%) | 4,760 |
| 13 Jan 2014 | INR | 58.1 | 58.75 | 57 | 57.3 | 57.3 | +0.55 (+0.97%) | 7,512 |
| 10 Jan 2014 | INR | 59 | 59.3 | 56 | 56.75 | 56.75 | -1.15 (-1.99%) | 4,460 |
| 9 Jan 2014 | INR | 59.2 | 59.5 | 57.65 | 57.9 | 57.9 | -1.3 (-2.20%) | 11,995 |
| 8 Jan 2014 | INR | 60.15 | 60.5 | 59 | 59.2 | 59.2 | -0.85 (-1.42%) | 5,874 |
| 7 Jan 2014 | INR | 61.1 | 61.85 | 59.65 | 60.05 | 60.05 | +0.55 (+0.92%) | 40,154 |
| 6 Jan 2014 | INR | 58.9 | 59.9 | 58.1 | 59.5 | 59.5 | +1 (+1.71%) | 14,746 |
| 3 Jan 2014 | INR | 58.9 | 58.9 | 58.1 | 58.5 | 58.5 | -0.15 (-0.26%) | 3,904 |
| 2 Jan 2014 | INR | 61.9 | 62.85 | 58 | 58.65 | 58.65 | -2.75 (-4.48%) | 43,994 |
| 1 Jan 2014 | INR | 58.5 | 61.7 | 58.5 | 61.4 | 61.4 | +2.6 (+4.42%) | 27,800 |
| 31 Dec 2013 | INR | 59 | 59.4 | 58.3 | 58.8 | 58.8 | -0.5 (-0.84%) | 2,762 |
| 30 Dec 2013 | INR | 59.9 | 60.6 | 59.1 | 59.3 | 59.3 | -0.65 (-1.08%) | 2,284 |
| 27 Dec 2013 | INR | 60.75 | 61.85 | 59.55 | 59.95 | 59.95 | -0.95 (-1.56%) | 13,815 |
| 26 Dec 2013 | INR | 58.55 | 61.75 | 58.55 | 60.9 | 60.9 | +2.5 (+4.28%) | 45,661 |
| 24 Dec 2013 | INR | 57.5 | 59.25 | 57 | 58.4 | 58.4 | +1.35 (+2.37%) | 20,764 |
| 23 Dec 2013 | INR | 58.5 | 59.25 | 56.85 | 57.05 | 57.05 | -1.35 (-2.31%) | 17,998 |
| 20 Dec 2013 | INR | 57 | 58.9 | 56.5 | 58.4 | 58.4 | +0.55 (+0.95%) | 16,677 |
| 19 Dec 2013 | INR | 56.5 | 58 | 56 | 57.85 | 57.85 | +0.85 (+1.49%) | 11,067 |
| 18 Dec 2013 | INR | 56.15 | 57.9 | 55.5 | 57 | 57 | +0.2 (+0.35%) | 11,839 |
| 17 Dec 2013 | INR | 57.75 | 58.5 | 56.3 | 56.8 | 56.8 | -1.1 (-1.90%) | 11,339 |
| 16 Dec 2013 | INR | 56.45 | 59 | 56.45 | 57.9 | 57.9 | +1.1 (+1.94%) | 19,131 |
