| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 55.25 | 55.25 | 53.15 | 53.85 | 53.85 | -0.35 (-0.65%) | 4,544 |
| 29 Oct 2013 | INR | 53.15 | 54.95 | 53 | 54.2 | 54.2 | -0.15 (-0.28%) | 5,792 |
| 28 Oct 2013 | INR | 55.95 | 55.95 | 54.1 | 54.35 | 54.35 | -1.2 (-2.16%) | 5,047 |
| 25 Oct 2013 | INR | 55.85 | 56.5 | 55.15 | 55.55 | 55.55 | -1.25 (-2.20%) | 10,721 |
| 24 Oct 2013 | INR | 56.25 | 57.1 | 55.85 | 56.8 | 56.8 | +0.4 (+0.71%) | 4,239 |
| 23 Oct 2013 | INR | 55.9 | 56.65 | 55.35 | 56.4 | 56.4 | -0.65 (-1.14%) | 8,184 |
| 22 Oct 2013 | INR | 58.45 | 58.8 | 56.15 | 57.05 | 57.05 | -0.85 (-1.47%) | 38,038 |
| 21 Oct 2013 | INR | 59.55 | 60.75 | 57.3 | 57.9 | 57.9 | -1.4 (-2.36%) | 25,647 |
| 18 Oct 2013 | INR | 61.85 | 61.85 | 58.7 | 59.3 | 59.3 | -0.6 (-1.00%) | 23,453 |
| 17 Oct 2013 | INR | 61.5 | 61.5 | 59.25 | 59.9 | 59.9 | +0.1 (+0.17%) | 11,090 |
| 15 Oct 2013 | INR | 62 | 62 | 59.25 | 59.8 | 59.8 | +0.25 (+0.42%) | 9,736 |
| 14 Oct 2013 | INR | 63 | 63 | 58.65 | 59.55 | 59.55 | -0.65 (-1.08%) | 19,210 |
| 11 Oct 2013 | INR | 61.6 | 62 | 59 | 60.2 | 60.2 | +0.75 (+1.26%) | 15,130 |
| 10 Oct 2013 | INR | 57.95 | 59.7 | 57.25 | 59.45 | 59.45 | +2.65 (+4.67%) | 45,732 |
| 9 Oct 2013 | INR | 59 | 59.35 | 56.15 | 56.8 | 56.8 | -1.7 (-2.91%) | 21,956 |
| 8 Oct 2013 | INR | 59.45 | 61.45 | 57.55 | 58.5 | 58.5 | -0.4 (-0.68%) | 20,695 |
| 7 Oct 2013 | INR | 61 | 63.65 | 58 | 58.9 | 58.9 | -2.75 (-4.46%) | 49,775 |
| 4 Oct 2013 | INR | 62.15 | 63.95 | 61.45 | 61.65 | 61.65 | -2.5 (-3.90%) | 24,933 |
| 3 Oct 2013 | INR | 67.5 | 68.7 | 63.4 | 64.15 | 64.15 | -3.9 (-5.73%) | 44,433 |
| 1 Oct 2013 | INR | 65 | 75.4 | 65 | 68.05 | 68.05 | +4.7 (+7.42%) | 1,370,613 |
| 30 Sep 2013 | INR | 65.95 | 66.9 | 62.4 | 63.35 | 63.35 | +0.05 (+0.08%) | 2,336 |
| 27 Sep 2013 | INR | 66.6 | 66.6 | 62.4 | 63.3 | 63.3 | -2.95 (-4.45%) | 6,505 |
| 26 Sep 2013 | INR | 67.05 | 69.5 | 65.9 | 66.25 | 66.25 | -0.4 (-0.60%) | 107,916 |
| 25 Sep 2013 | INR | 66.5 | 68.95 | 66 | 66.65 | 66.65 | -0.35 (-0.52%) | 4,204 |
| 24 Sep 2013 | INR | 69 | 69 | 66.85 | 67 | 67 | -0.5 (-0.74%) | 2,839 |
| 23 Sep 2013 | INR | 63.55 | 68.95 | 63.55 | 67.5 | 67.5 | -1.25 (-1.82%) | 8,753 |
| 20 Sep 2013 | INR | 70.95 | 70.95 | 68 | 68.75 | 68.75 | -4.25 (-5.82%) | 11,755 |
| 19 Sep 2013 | INR | 70.9 | 73.95 | 69.3 | 73 | 73 | +2.9 (+4.14%) | 50,774 |
| 18 Sep 2013 | INR | 72.4 | 72.6 | 68.1 | 70.1 | 70.1 | -1.9 (-2.64%) | 15,087 |
| 17 Sep 2013 | INR | 69.4 | 74 | 67.55 | 72 | 72 | +2.4 (+3.45%) | 669,996 |
