| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 71.9 | 80 | 67.7 | 69.6 | 69.6 | +0.65 (+0.94%) | 82,321 |
| 13 Sep 2013 | INR | 65 | 69.7 | 64.1 | 68.95 | 68.95 | +4.95 (+7.73%) | 10,524 |
| 12 Sep 2013 | INR | 64 | 65 | 63.35 | 64 | 64 | -1.25 (-1.92%) | 1,810 |
| 11 Sep 2013 | INR | 64.45 | 66.1 | 63 | 65.25 | 65.25 | +1.45 (+2.27%) | 4,695 |
| 10 Sep 2013 | INR | 64.5 | 64.9 | 62.35 | 63.8 | 63.8 | +1 (+1.59%) | 2,238 |
| 6 Sep 2013 | INR | 65 | 66.35 | 62.2 | 62.8 | 62.8 | -2.2 (-3.38%) | 82,324 |
| 5 Sep 2013 | INR | 66.65 | 67 | 64 | 65 | 65 | -1.65 (-2.48%) | 7,421 |
| 4 Sep 2013 | INR | 66.65 | 66.9 | 64.15 | 66.65 | 66.65 | +1.2 (+1.83%) | 502 |
| 3 Sep 2013 | INR | 65 | 69.4 | 63 | 65.45 | 65.45 | -0.25 (-0.38%) | 7,971 |
| 2 Sep 2013 | INR | 67.1 | 69.8 | 65.05 | 65.7 | 65.7 | -5.25 (-7.40%) | 2,785 |
| 30 Aug 2013 | INR | 70 | 71.5 | 67.05 | 70.95 | 70.95 | +1.5 (+2.16%) | 53,427 |
| 29 Aug 2013 | INR | 66.2 | 70.8 | 66.15 | 69.45 | 69.45 | +6.35 (+10.06%) | 27,693 |
| 28 Aug 2013 | INR | 63.1 | 66 | 57 | 63.1 | 63.1 | -3.15 (-4.75%) | 52,687 |
| 27 Aug 2013 | INR | 66 | 66.95 | 63.5 | 66.25 | 66.25 | -1.9 (-2.79%) | 2,988 |
| 26 Aug 2013 | INR | 70.7 | 73 | 66.15 | 68.15 | 68.15 | -3.4 (-4.75%) | 25,044 |
| 23 Aug 2013 | INR | 70 | 74 | 68.1 | 71.55 | 71.55 | +0.35 (+0.49%) | 34,743 |
| 22 Aug 2013 | INR | 74.4 | 75 | 70.6 | 71.2 | 71.2 | -1.9 (-2.60%) | 43,990 |
| 21 Aug 2013 | INR | 78.55 | 78.6 | 72.5 | 73.1 | 73.1 | -4.25 (-5.49%) | 23,753 |
| 20 Aug 2013 | INR | 76.95 | 79.5 | 76.5 | 77.35 | 77.35 | -1.65 (-2.09%) | 89,810 |
| 19 Aug 2013 | INR | 78.35 | 79.1 | 76 | 79 | 79 | +1 (+1.28%) | 20,302 |
| 16 Aug 2013 | INR | 80.35 | 80.8 | 77.45 | 78 | 78 | -0.55 (-0.70%) | 1,465 |
| 14 Aug 2013 | INR | 77.7 | 80 | 77.7 | 78.55 | 78.55 | -0.65 (-0.82%) | 2,397 |
| 13 Aug 2013 | INR | 79 | 81.35 | 77.6 | 79.2 | 79.2 | -3.2 (-3.88%) | 3,347 |
| 12 Aug 2013 | INR | 78.05 | 84.9 | 77 | 82.4 | 82.4 | +3.65 (+4.63%) | 63,288 |
| 8 Aug 2013 | INR | 80.8 | 80.95 | 77.05 | 78.75 | 78.75 | -2.35 (-2.90%) | 26,584 |
| 7 Aug 2013 | INR | 80.8 | 83 | 77.95 | 81.1 | 81.1 | +0.3 (+0.37%) | 6,030 |
| 6 Aug 2013 | INR | 82 | 83 | 80.5 | 80.8 | 80.8 | -2.25 (-2.71%) | 10,535 |
| 5 Aug 2013 | INR | 83.05 | 85 | 82 | 83.05 | 83.05 | -1 (-1.19%) | 9,004 |
| 2 Aug 2013 | INR | 84 | 86.4 | 81.1 | 84.05 | 84.05 | +0.9 (+1.08%) | 6,617 |
| 1 Aug 2013 | INR | 87.65 | 89 | 82 | 83.15 | 83.15 | -4.5 (-5.13%) | 50,164 |
