| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 93.75 | 93.75 | 87 | 87.65 | 87.65 | -3.05 (-3.36%) | 7,778 |
| 30 Jul 2013 | INR | 85.05 | 91.95 | 84 | 90.7 | 90.7 | +5.25 (+6.14%) | 42,949 |
| 29 Jul 2013 | INR | 86.1 | 87 | 85.1 | 85.45 | 85.45 | -2.1 (-2.40%) | 992 |
| 26 Jul 2013 | INR | 89.35 | 90 | 87.05 | 87.55 | 87.55 | -1.4 (-1.57%) | 12,678 |
| 25 Jul 2013 | INR | 87.9 | 92 | 87.1 | 88.95 | 88.95 | +0.85 (+0.96%) | 7,274 |
| 24 Jul 2013 | INR | 90 | 90 | 88.05 | 88.1 | 88.1 | -3.2 (-3.50%) | 1,345 |
| 23 Jul 2013 | INR | 93.95 | 93.95 | 91 | 91.3 | 91.3 | -0.3 (-0.33%) | 1,533 |
| 22 Jul 2013 | INR | 92.7 | 94.8 | 90 | 91.6 | 91.6 | -1.2 (-1.29%) | 5,153 |
| 19 Jul 2013 | INR | 96.65 | 96.65 | 92.1 | 92.8 | 92.8 | -3.6 (-3.73%) | 1,305 |
| 18 Jul 2013 | INR | 98 | 98.8 | 95 | 96.4 | 96.4 | -2.5 (-2.53%) | 1,675 |
| 17 Jul 2013 | INR | 97.5 | 100.45 | 97.1 | 98.9 | 98.9 | -0.6 (-0.60%) | 1,915 |
| 16 Jul 2013 | INR | 97.1 | 100 | 97 | 99.5 | 99.5 | -0.45 (-0.45%) | 57,311 |
| 15 Jul 2013 | INR | 97.05 | 102 | 97.05 | 99.95 | 99.95 | +1.25 (+1.27%) | 1,821 |
| 12 Jul 2013 | INR | 99.05 | 100.05 | 98.15 | 98.7 | 98.7 | -1.75 (-1.74%) | 603 |
| 11 Jul 2013 | INR | 104 | 104.5 | 98.15 | 100.45 | 100.45 | -5.1 (-4.83%) | 2,262 |
| 10 Jul 2013 | INR | 99.2 | 110.5 | 98 | 105.55 | 105.55 | +4.35 (+4.30%) | 45,797 |
| 9 Jul 2013 | INR | 98 | 103.5 | 95.5 | 101.2 | 101.2 | +5.25 (+5.47%) | 38,846 |
| 8 Jul 2013 | INR | 98 | 98.35 | 95.2 | 95.95 | 95.95 | -2.2 (-2.24%) | 767 |
| 5 Jul 2013 | INR | 99.2 | 100.8 | 96.1 | 98.15 | 98.15 | -1.1 (-1.11%) | 1,151 |
| 4 Jul 2013 | INR | 101.8 | 101.8 | 98.1 | 99.25 | 99.25 | -1.6 (-1.59%) | 663 |
| 3 Jul 2013 | INR | 102 | 102 | 99 | 100.85 | 100.85 | -1.55 (-1.51%) | 79,853 |
| 2 Jul 2013 | INR | 101 | 105.8 | 99.1 | 102.4 | 102.4 | -0.15 (-0.15%) | 104,196 |
| 1 Jul 2013 | INR | 92 | 108.9 | 92 | 102.55 | 102.55 | +9.2 (+9.86%) | 63,489 |
| 28 Jun 2013 | INR | 91.15 | 95.9 | 91.15 | 93.35 | 93.35 | -0.6 (-0.64%) | 9,696 |
| 27 Jun 2013 | INR | 90.35 | 97.9 | 90.35 | 93.95 | 93.95 | +2.2 (+2.40%) | 230,495 |
| 26 Jun 2013 | INR | 95 | 96.5 | 91 | 91.75 | 91.75 | -2.05 (-2.19%) | 1,420 |
| 25 Jun 2013 | INR | 88.7 | 97.4 | 88.65 | 93.8 | 93.8 | +3.25 (+3.59%) | 36,630 |
| 24 Jun 2013 | INR | 89.95 | 92 | 87 | 90.55 | 90.55 | +0.45 (+0.50%) | 10,191 |
| 21 Jun 2013 | INR | 90.75 | 91.9 | 87.5 | 90.1 | 90.1 | +1.4 (+1.58%) | 7,724 |
| 20 Jun 2013 | INR | 88.5 | 90.85 | 88 | 88.7 | 88.7 | -2.25 (-2.47%) | 3,302 |
