| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.05 | 93.8 | 91.45 | 92.14 | 92.14 | -0.97 (-1.04%) | 4,034 |
| 21 Apr 2023 | INR | 94.15 | 94.5 | 92.97 | 93.11 | 93.11 | -0.38 (-0.41%) | 1,818 |
| 20 Apr 2023 | INR | 93.9 | 93.9 | 93.01 | 93.49 | 93.49 | +0.33 (+0.35%) | 7,349 |
| 19 Apr 2023 | INR | 93.2 | 94.23 | 92.7 | 93.16 | 93.16 | +0.1 (+0.11%) | 12,128 |
| 18 Apr 2023 | INR | 90.2 | 93.49 | 90 | 93.06 | 93.06 | +3.34 (+3.72%) | 13,333 |
| 17 Apr 2023 | INR | 91.65 | 92.1 | 89.15 | 89.72 | 89.72 | -2.33 (-2.53%) | 13,329 |
| 13 Apr 2023 | INR | 92.92 | 93.21 | 91.8 | 92.05 | 92.05 | -0.87 (-0.94%) | 1,193 |
| 12 Apr 2023 | INR | 92.45 | 93.98 | 92 | 92.92 | 92.92 | +1.43 (+1.56%) | 4,592 |
| 11 Apr 2023 | INR | 92.5 | 93.8 | 91.3 | 91.49 | 91.49 | -1.01 (-1.09%) | 10,294 |
| 10 Apr 2023 | INR | 95.51 | 97.01 | 92.26 | 92.5 | 92.5 | -2.78 (-2.92%) | 8,028 |
| 6 Apr 2023 | INR | 92.25 | 99.2 | 92.25 | 95.28 | 95.28 | +1.87 (+2.00%) | 32,316 |
| 5 Apr 2023 | INR | 94.99 | 94.99 | 92.6 | 93.41 | 93.41 | -0.84 (-0.89%) | 17,708 |
| 3 Apr 2023 | INR | 91.5 | 95.6 | 91.5 | 94.25 | 94.25 | +1.21 (+1.30%) | 11,462 |
| 31 Mar 2023 | INR | 91.52 | 93.6 | 91.52 | 93.04 | 93.04 | +1.52 (+1.66%) | 4,274 |
| 29 Mar 2023 | INR | 91 | 93.8 | 91 | 91.52 | 91.52 | -1.13 (-1.22%) | 3,294 |
| 28 Mar 2023 | INR | 91 | 94.65 | 88.75 | 92.65 | 92.65 | +1.71 (+1.88%) | 36,371 |
| 27 Mar 2023 | INR | 93.59 | 94 | 90.54 | 90.94 | 90.94 | -2.05 (-2.20%) | 7,636 |
| 24 Mar 2023 | INR | 94.24 | 95.26 | 92.1 | 92.99 | 92.99 | -1.25 (-1.33%) | 10,309 |
| 23 Mar 2023 | INR | 91.55 | 100.5 | 91.55 | 94.24 | 94.24 | +2.76 (+3.02%) | 128,914 |
| 22 Mar 2023 | INR | 92.5 | 93.8 | 91.22 | 91.48 | 91.48 | -0.79 (-0.86%) | 11,417 |
| 21 Mar 2023 | INR | 93.6 | 94.5 | 92 | 92.27 | 92.27 | -0.26 (-0.28%) | 14,160 |
| 20 Mar 2023 | INR | 91.35 | 97.7 | 90.45 | 92.53 | 92.53 | +1.79 (+1.97%) | 89,036 |
| 17 Mar 2023 | INR | 90 | 91.75 | 89.4 | 90.74 | 90.74 | +1.69 (+1.90%) | 42,937 |
| 16 Mar 2023 | INR | 86.45 | 92.8 | 83.21 | 89.05 | 89.05 | +3.91 (+4.59%) | 46,670 |
| 15 Mar 2023 | INR | 87.15 | 87.15 | 84.01 | 85.14 | 85.14 | -0.66 (-0.77%) | 10,466 |
| 14 Mar 2023 | INR | 87.99 | 88.1 | 85.4 | 85.8 | 85.8 | -1.12 (-1.29%) | 4,913 |
| 13 Mar 2023 | INR | 88.1 | 90.2 | 86.2 | 86.92 | 86.92 | -2.97 (-3.30%) | 21,536 |
| 10 Mar 2023 | INR | 90 | 92 | 89 | 89.89 | 89.89 | +0.07 (+0.08%) | 39,474 |
| 9 Mar 2023 | INR | 88.1 | 90.6 | 88.1 | 89.82 | 89.82 | +2.77 (+3.18%) | 43,648 |
| 8 Mar 2023 | INR | 87.4 | 88.25 | 86.7 | 87.05 | 87.05 | -0.97 (-1.10%) | 2,487 |
