| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 96.1 | 97.5 | 93.1 | 96.65 | 96.65 | +0.4 (+0.42%) | 18,607 |
| 7 May 2013 | INR | 97 | 98.55 | 95.5 | 96.25 | 96.25 | -1.05 (-1.08%) | 26,928 |
| 6 May 2013 | INR | 97.05 | 100 | 96.1 | 97.3 | 97.3 | -0.95 (-0.97%) | 7,637 |
| 3 May 2013 | INR | 99.7 | 101 | 98 | 98.25 | 98.25 | -2.35 (-2.34%) | 1,171 |
| 2 May 2013 | INR | 96.7 | 103.85 | 96.15 | 100.6 | 100.6 | +2.1 (+2.13%) | 6,027 |
| 30 Apr 2013 | INR | 99.9 | 100 | 97.5 | 98.5 | 98.5 | -0.8 (-0.81%) | 38,261 |
| 29 Apr 2013 | INR | 99.95 | 101.25 | 96.15 | 99.3 | 99.3 | -1.75 (-1.73%) | 4,806 |
| 26 Apr 2013 | INR | 102 | 103.4 | 101 | 101.05 | 101.05 | -1.15 (-1.13%) | 584 |
| 25 Apr 2013 | INR | 102.95 | 103 | 101.35 | 102.2 | 102.2 | +1.4 (+1.39%) | 49,150 |
| 23 Apr 2013 | INR | 100.5 | 101.95 | 100.3 | 100.8 | 100.8 | -0.35 (-0.35%) | 1,963 |
| 22 Apr 2013 | INR | 99 | 105 | 99 | 101.15 | 101.15 | +0.1 (+0.10%) | 1,571 |
| 18 Apr 2013 | INR | 102.5 | 102.95 | 100.85 | 101.05 | 101.05 | -0.45 (-0.44%) | 1,841 |
| 17 Apr 2013 | INR | 109 | 109 | 101 | 101.5 | 101.5 | -1.45 (-1.41%) | 1,743 |
| 16 Apr 2013 | INR | 102 | 105 | 101.35 | 102.95 | 102.95 | +0.95 (+0.93%) | 54,560 |
| 15 Apr 2013 | INR | 102 | 104.5 | 100.6 | 102 | 102 | -0.3 (-0.29%) | 2,056 |
| 12 Apr 2013 | INR | 100.7 | 105.9 | 100.25 | 102.3 | 102.3 | -0.5 (-0.49%) | 31,877 |
| 11 Apr 2013 | INR | 103.95 | 106.7 | 101 | 102.8 | 102.8 | -0.1 (-0.10%) | 30,418 |
| 10 Apr 2013 | INR | 101.55 | 104 | 100 | 102.9 | 102.9 | +0.3 (+0.29%) | 4,109 |
| 9 Apr 2013 | INR | 104.6 | 105.75 | 102.05 | 102.6 | 102.6 | -3.6 (-3.39%) | 4,547 |
| 8 Apr 2013 | INR | 99.6 | 117.45 | 99.6 | 106.2 | 106.2 | +5.3 (+5.25%) | 67,067 |
| 5 Apr 2013 | INR | 104.95 | 105.9 | 95.2 | 100.9 | 100.9 | -2.65 (-2.56%) | 7,045 |
| 4 Apr 2013 | INR | 108.7 | 108.9 | 101.5 | 103.55 | 103.55 | -4.45 (-4.12%) | 4,575 |
| 3 Apr 2013 | INR | 108.7 | 109 | 107.8 | 108 | 108 | -0.55 (-0.51%) | 174 |
| 2 Apr 2013 | INR | 106 | 111.9 | 106 | 108.55 | 108.55 | +0.2 (+0.18%) | 8,903 |
| 1 Apr 2013 | INR | 114.5 | 114.5 | 106.1 | 108.35 | 108.35 | +0.85 (+0.79%) | 1,763 |
| 28 Mar 2013 | INR | 110.6 | 114 | 106.05 | 107.5 | 107.5 | -3.1 (-2.80%) | 35,107 |
| 26 Mar 2013 | INR | 109.6 | 119.5 | 107.35 | 110.6 | 110.6 | -0.75 (-0.67%) | 80,143 |
| 25 Mar 2013 | INR | 106.05 | 120 | 103 | 111.35 | 111.35 | +5.4 (+5.10%) | 114,438 |
| 22 Mar 2013 | INR | 108.6 | 110 | 101.05 | 105.95 | 105.95 | -3.5 (-3.20%) | 8,396 |
| 21 Mar 2013 | INR | 110.4 | 114.45 | 98.4 | 109.45 | 109.45 | -2.05 (-1.84%) | 20,258 |
