| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 113 | 114.7 | 108 | 111.5 | 111.5 | -1.85 (-1.63%) | 5,464 |
| 19 Mar 2013 | INR | 110.8 | 114.9 | 110.65 | 113.35 | 113.35 | -0.9 (-0.79%) | 4,576 |
| 18 Mar 2013 | INR | 107.2 | 114.95 | 107.2 | 114.25 | 114.25 | +2.1 (+1.87%) | 2,105 |
| 15 Mar 2013 | INR | 114 | 114.9 | 112.1 | 112.15 | 112.15 | -2.35 (-2.05%) | 6,413 |
| 14 Mar 2013 | INR | 115 | 115.9 | 112.25 | 114.5 | 114.5 | +0.15 (+0.13%) | 2,766 |
| 13 Mar 2013 | INR | 115 | 116.5 | 112.25 | 114.35 | 114.35 | -1.1 (-0.95%) | 7,680 |
| 12 Mar 2013 | INR | 118.05 | 119 | 111 | 115.45 | 115.45 | -4.6 (-3.83%) | 6,749 |
| 11 Mar 2013 | INR | 114 | 123.8 | 111.75 | 120.05 | 120.05 | +6.5 (+5.72%) | 21,786 |
| 8 Mar 2013 | INR | 114.65 | 116.65 | 112 | 113.55 | 113.55 | +0.8 (+0.71%) | 4,192 |
| 7 Mar 2013 | INR | 116.75 | 116.75 | 110.95 | 112.75 | 112.75 | -1.35 (-1.18%) | 9,861 |
| 6 Mar 2013 | INR | 114 | 116 | 113 | 114.1 | 114.1 | +0.8 (+0.71%) | 20,088 |
| 5 Mar 2013 | INR | 110 | 114.95 | 110 | 113.3 | 113.3 | -1.45 (-1.26%) | 6,214 |
| 4 Mar 2013 | INR | 115.1 | 116.65 | 110 | 114.75 | 114.75 | +0.25 (+0.22%) | 8,855 |
| 1 Mar 2013 | INR | 115.65 | 115.65 | 112.5 | 114.5 | 114.5 | -0.15 (-0.13%) | 2,393 |
| 28 Feb 2013 | INR | 119.8 | 119.8 | 114.1 | 114.65 | 114.65 | -0.05 (-0.04%) | 2,278 |
| 27 Feb 2013 | INR | 114.95 | 117.7 | 110 | 114.7 | 114.7 | +0.2 (+0.17%) | 3,466 |
| 26 Feb 2013 | INR | 115.1 | 115.9 | 114 | 114.5 | 114.5 | -4.25 (-3.58%) | 447 |
| 25 Feb 2013 | INR | 120 | 120.95 | 114.15 | 118.75 | 118.75 | -2 (-1.66%) | 4,820 |
| 22 Feb 2013 | INR | 127.9 | 127.9 | 120 | 120.75 | 120.75 | -0.95 (-0.78%) | 3,321 |
| 21 Feb 2013 | INR | 124.5 | 124.5 | 120.3 | 121.7 | 121.7 | -4.35 (-3.45%) | 2,980 |
| 20 Feb 2013 | INR | 129.15 | 129.15 | 123.15 | 126.05 | 126.05 | -1.65 (-1.29%) | 19,383 |
| 19 Feb 2013 | INR | 119.5 | 131 | 119.5 | 127.7 | 127.7 | +5.1 (+4.16%) | 45,581 |
| 18 Feb 2013 | INR | 113.2 | 126.5 | 113.2 | 122.6 | 122.6 | +8.1 (+7.07%) | 33,701 |
| 15 Feb 2013 | INR | 117 | 117 | 113.5 | 114.5 | 114.5 | -1.9 (-1.63%) | 1,037 |
| 14 Feb 2013 | INR | 127.9 | 127.9 | 116.15 | 116.4 | 116.4 | -1.35 (-1.15%) | 1,329 |
| 13 Feb 2013 | INR | 119.95 | 120 | 117.3 | 117.75 | 117.75 | +0.3 (+0.26%) | 1,571 |
| 12 Feb 2013 | INR | 116.05 | 120 | 110 | 117.45 | 117.45 | +0.3 (+0.26%) | 14,887 |
| 11 Feb 2013 | INR | 117.5 | 117.5 | 116.4 | 117.15 | 117.15 | -0.75 (-0.64%) | 645 |
| 8 Feb 2013 | INR | 120 | 120 | 116.1 | 117.9 | 117.9 | -0.75 (-0.63%) | 13,366 |
| 7 Feb 2013 | INR | 123.7 | 123.7 | 117.55 | 118.65 | 118.65 | -0.8 (-0.67%) | 2,235 |
