| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 183 | 186.9 | 173.05 | 177.75 | 177.75 | -5.4 (-2.95%) | 16,366 |
| 8 Nov 2012 | INR | 180 | 199 | 178 | 183.15 | 183.15 | 0.0 (0.0%) | 48,061 |
| 7 Nov 2012 | INR | 166.9 | 196.4 | 152.1 | 183.15 | 183.15 | +15.8 (+9.44%) | 114,271 |
| 6 Nov 2012 | INR | 172 | 174 | 163.65 | 167.35 | 167.35 | -4.9 (-2.84%) | 40,935 |
| 5 Nov 2012 | INR | 175 | 176.65 | 170.25 | 172.25 | 172.25 | -5.45 (-3.07%) | 9,005 |
| 2 Nov 2012 | INR | 176.05 | 182.8 | 172.25 | 177.7 | 177.7 | +0.55 (+0.31%) | 13,768 |
| 1 Nov 2012 | INR | 178 | 178.95 | 175 | 177.15 | 177.15 | -1.4 (-0.78%) | 2,417 |
| 31 Oct 2012 | INR | 176 | 181.9 | 172 | 178.55 | 178.55 | +2.1 (+1.19%) | 12,736 |
| 30 Oct 2012 | INR | 180 | 181.5 | 172.05 | 176.45 | 176.45 | -1.9 (-1.07%) | 6,228 |
| 29 Oct 2012 | INR | 179.1 | 181.95 | 174 | 178.35 | 178.35 | -2.4 (-1.33%) | 3,429 |
| 26 Oct 2012 | INR | 182.3 | 184 | 178.05 | 180.75 | 180.75 | -4.35 (-2.35%) | 5,999 |
| 25 Oct 2012 | INR | 183.05 | 191 | 183 | 185.1 | 185.1 | -3.5 (-1.86%) | 19,123 |
| 23 Oct 2012 | INR | 194 | 194 | 186 | 188.6 | 188.6 | +3.8 (+2.06%) | 5,396 |
| 22 Oct 2012 | INR | 182 | 191.9 | 173.7 | 184.8 | 184.8 | +2 (+1.09%) | 65,907 |
| 19 Oct 2012 | INR | 181 | 184.95 | 178.5 | 182.8 | 182.8 | -3.2 (-1.72%) | 9,456 |
| 18 Oct 2012 | INR | 181.8 | 193.8 | 181.75 | 186 | 186 | +0.65 (+0.35%) | 42,712 |
| 17 Oct 2012 | INR | 192.8 | 192.8 | 182.25 | 185.35 | 185.35 | -4.3 (-2.27%) | 30,031 |
| 16 Oct 2012 | INR | 198.25 | 205.5 | 187.2 | 189.65 | 189.65 | -6.5 (-3.31%) | 90,186 |
| 15 Oct 2012 | INR | 192.65 | 201 | 185.65 | 196.15 | 196.15 | +0.75 (+0.38%) | 53,428 |
| 12 Oct 2012 | INR | 197 | 198.95 | 189.25 | 195.4 | 195.4 | -3.75 (-1.88%) | 236,261 |
| 11 Oct 2012 | INR | 197.1 | 204 | 195.1 | 199.15 | 199.15 | +1.5 (+0.76%) | 49,835 |
| 10 Oct 2012 | INR | 193 | 204.2 | 188 | 197.65 | 197.65 | +2.55 (+1.31%) | 95,177 |
| 9 Oct 2012 | INR | 200 | 200.7 | 191.8 | 195.1 | 195.1 | -6.75 (-3.34%) | 47,369 |
| 8 Oct 2012 | INR | 206.1 | 206.1 | 198.7 | 201.85 | 201.85 | -7.3 (-3.49%) | 247,304 |
| 5 Oct 2012 | INR | 194.05 | 214.4 | 194.05 | 209.15 | 209.15 | +4.9 (+2.40%) | 116,472 |
| 4 Oct 2012 | INR | 199.2 | 213 | 199.2 | 204.25 | 204.25 | -5.4 (-2.58%) | 185,746 |
| 3 Oct 2012 | INR | 215 | 215 | 209.65 | 209.65 | 209.65 | -11 (-4.99%) | 3,946 |
| 1 Oct 2012 | INR | 238.35 | 238.35 | 215.7 | 220.65 | 220.65 | -6.35 (-2.80%) | 42,679 |
| 28 Sep 2012 | INR | 227 | 227 | 227 | 227 | 227 | +10.8 (+5.00%) | 4,444 |
| 27 Sep 2012 | INR | 216.2 | 216.2 | 215.5 | 216.2 | 216.2 | +10.25 (+4.98%) | 40,185 |
