| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 195 | 205.95 | 195 | 205.95 | 205.95 | +18.7 (+9.99%) | 223,056 |
| 25 Sep 2012 | INR | 181.95 | 192.5 | 179.8 | 187.25 | 187.25 | +4.7 (+2.57%) | 127,354 |
| 24 Sep 2012 | INR | 183.3 | 186.65 | 172.8 | 182.55 | 182.55 | +4 (+2.24%) | 190,491 |
| 21 Sep 2012 | INR | 166.9 | 178.55 | 164.1 | 178.55 | 178.55 | +14.75 (+9.00%) | 292,939 |
| 20 Sep 2012 | INR | 132.25 | 163.8 | 132.25 | 163.8 | 163.8 | +27.3 (+20%) | 695,352 |
| 18 Sep 2012 | INR | 142.4 | 146.65 | 133.1 | 136.5 | 136.5 | +14.1 (+11.52%) | 76,556 |
| 17 Sep 2012 | INR | 114 | 140.7 | 111.4 | 122.4 | 122.4 | +9.3 (+8.22%) | 326,859 |
| 14 Sep 2012 | INR | 116.25 | 119.2 | 112 | 113.1 | 113.1 | +1.95 (+1.75%) | 249,364 |
| 13 Sep 2012 | INR | 112.25 | 115.4 | 111 | 111.15 | 111.15 | -0.35 (-0.31%) | 180,377 |
| 12 Sep 2012 | INR | 108.85 | 114.75 | 108.85 | 111.5 | 111.5 | +3.4 (+3.15%) | 202,614 |
| 11 Sep 2012 | INR | 104 | 109 | 104 | 108.1 | 108.1 | +4.55 (+4.39%) | 29,884 |
| 10 Sep 2012 | INR | 103 | 104 | 102.7 | 103.55 | 103.55 | +1.5 (+1.47%) | 24,648 |
| 8 Sep 2012 | INR | 102 | 102.8 | 102 | 102.05 | 102.05 | -0.9 (-0.87%) | 850 |
| 7 Sep 2012 | INR | 101.25 | 103 | 101 | 102.95 | 102.95 | +0.95 (+0.93%) | 1,853 |
| 6 Sep 2012 | INR | 102 | 102.05 | 101.05 | 102 | 102 | -0.75 (-0.73%) | 1,117 |
| 5 Sep 2012 | INR | 102 | 102.8 | 102 | 102.75 | 102.75 | +1.75 (+1.73%) | 3,451 |
| 4 Sep 2012 | INR | 102.65 | 103.9 | 101 | 101 | 101 | +0.9 (+0.90%) | 1,615 |
| 3 Sep 2012 | INR | 100.8 | 104 | 100.05 | 100.1 | 100.1 | +0.1 (+0.10%) | 1,808 |
| 31 Aug 2012 | INR | 102.3 | 104 | 100 | 100 | 100 | +3 (+3.09%) | 6,624 |
| 30 Aug 2012 | INR | 100 | 104.6 | 95 | 97 | 97 | 0.0 (0.0%) | 83,333 |
| 29 Aug 2012 | INR | 98.5 | 99 | 96.1 | 97 | 97 | -3.6 (-3.58%) | 9,388 |
| 28 Aug 2012 | INR | 102 | 102 | 99.2 | 100.6 | 100.6 | +0.65 (+0.65%) | 1,019 |
| 27 Aug 2012 | INR | 101.45 | 101.45 | 98.6 | 99.95 | 99.95 | -1.55 (-1.53%) | 3,114 |
| 24 Aug 2012 | INR | 102.9 | 102.9 | 99.35 | 101.5 | 101.5 | -1.5 (-1.46%) | 6,978 |
| 23 Aug 2012 | INR | 102.7 | 103 | 101.75 | 103 | 103 | +0.5 (+0.49%) | 382 |
| 22 Aug 2012 | INR | 105 | 105 | 102.15 | 102.5 | 102.5 | -1 (-0.97%) | 4,169 |
| 21 Aug 2012 | INR | 106.9 | 106.9 | 102.8 | 103.5 | 103.5 | -0.8 (-0.77%) | 5,853 |
| 17 Aug 2012 | INR | 105 | 105.5 | 104.2 | 104.3 | 104.3 | -1.8 (-1.70%) | 880 |
| 16 Aug 2012 | INR | 107 | 108.95 | 104.4 | 106.1 | 106.1 | +0.1 (+0.09%) | 13,238 |
| 14 Aug 2012 | INR | 105.9 | 106.9 | 103.75 | 106 | 106 | +1.05 (+1.00%) | 7,261 |
