| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 102 | 106 | 101.5 | 104.95 | 104.95 | +3.35 (+3.30%) | 9,081 |
| 10 Aug 2012 | INR | 101.8 | 104.4 | 100.4 | 101.6 | 101.6 | +0.5 (+0.49%) | 4,175 |
| 9 Aug 2012 | INR | 101.5 | 102 | 100.05 | 101.1 | 101.1 | +0.1 (+0.10%) | 3,843 |
| 8 Aug 2012 | INR | 101.55 | 102 | 100.6 | 101 | 101 | -0.45 (-0.44%) | 4,258 |
| 7 Aug 2012 | INR | 102 | 102 | 100.6 | 101.45 | 101.45 | -0.45 (-0.44%) | 3,092 |
| 6 Aug 2012 | INR | 100 | 103.45 | 100 | 101.9 | 101.9 | 0.0 (0.0%) | 6,312 |
| 3 Aug 2012 | INR | 103.1 | 104.8 | 101.45 | 101.9 | 101.9 | -0.8 (-0.78%) | 12,688 |
| 2 Aug 2012 | INR | 102 | 104 | 101 | 102.7 | 102.7 | +0.7 (+0.69%) | 7,182 |
| 1 Aug 2012 | INR | 101 | 103 | 100.1 | 102 | 102 | +0.4 (+0.39%) | 4,127 |
| 31 Jul 2012 | INR | 101.6 | 101.65 | 99.55 | 101.6 | 101.6 | +2.35 (+2.37%) | 1,056 |
| 30 Jul 2012 | INR | 97 | 103.9 | 97 | 99.25 | 99.25 | +0.25 (+0.25%) | 4,829 |
| 27 Jul 2012 | INR | 103.7 | 103.7 | 97.1 | 99 | 99 | -3 (-2.94%) | 1,425 |
| 26 Jul 2012 | INR | 102.5 | 103 | 99.55 | 102 | 102 | -0.8 (-0.78%) | 1,011 |
| 25 Jul 2012 | INR | 102.1 | 104 | 101.5 | 102.8 | 102.8 | -0.25 (-0.24%) | 15,806 |
| 24 Jul 2012 | INR | 103.85 | 104 | 102.2 | 103.05 | 103.05 | +0.9 (+0.88%) | 6,697 |
| 23 Jul 2012 | INR | 104.45 | 104.45 | 102.1 | 102.15 | 102.15 | -1.55 (-1.49%) | 13,719 |
| 20 Jul 2012 | INR | 106 | 106 | 102.15 | 103.7 | 103.7 | -4.15 (-3.85%) | 1,887 |
| 19 Jul 2012 | INR | 108.6 | 108.6 | 103.4 | 107.85 | 107.85 | -0.75 (-0.69%) | 2,521 |
| 18 Jul 2012 | INR | 109.95 | 109.95 | 106.65 | 108.6 | 108.6 | -1.4 (-1.27%) | 907 |
| 17 Jul 2012 | INR | 110.15 | 111.85 | 108.1 | 110 | 110 | -2.35 (-2.09%) | 6,957 |
| 16 Jul 2012 | INR | 109.9 | 113.9 | 109.1 | 112.35 | 112.35 | +2.35 (+2.14%) | 55,420 |
| 13 Jul 2012 | INR | 109.5 | 110.5 | 107.75 | 110 | 110 | +2 (+1.85%) | 29,248 |
| 12 Jul 2012 | INR | 106.5 | 108.5 | 106.5 | 108 | 108 | +0.8 (+0.75%) | 6,861 |
| 11 Jul 2012 | INR | 107.1 | 108.5 | 107.1 | 107.2 | 107.2 | +0.15 (+0.14%) | 9,774 |
| 10 Jul 2012 | INR | 107.75 | 108.5 | 106 | 107.05 | 107.05 | 0.0 (0.0%) | 11,422 |
| 9 Jul 2012 | INR | 105.5 | 109 | 105.5 | 107.05 | 107.05 | +0.55 (+0.52%) | 9,164 |
| 6 Jul 2012 | INR | 105.65 | 107.9 | 104.5 | 106.5 | 106.5 | +1.35 (+1.28%) | 9,421 |
| 5 Jul 2012 | INR | 104 | 106.75 | 104 | 105.15 | 105.15 | +1.95 (+1.89%) | 6,902 |
| 4 Jul 2012 | INR | 105.55 | 105.6 | 103 | 103.2 | 103.2 | -1.5 (-1.43%) | 2,402 |
| 3 Jul 2012 | INR | 104.35 | 104.9 | 103.5 | 104.7 | 104.7 | +0.6 (+0.58%) | 2,096 |
