| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 103.05 | 104.9 | 103 | 104.1 | 104.1 | +0.75 (+0.73%) | 7,297 |
| 29 Jun 2012 | INR | 104.95 | 105.4 | 103.35 | 103.35 | 103.35 | -1.6 (-1.52%) | 3,710 |
| 28 Jun 2012 | INR | 104.1 | 104.95 | 104.1 | 104.95 | 104.95 | +0.95 (+0.91%) | 4,686 |
| 27 Jun 2012 | INR | 104.9 | 104.9 | 103.1 | 104 | 104 | -0.65 (-0.62%) | 2,187 |
| 26 Jun 2012 | INR | 104.8 | 104.8 | 103.5 | 104.65 | 104.65 | -0.3 (-0.29%) | 2,403 |
| 25 Jun 2012 | INR | 105.5 | 105.5 | 103.5 | 104.95 | 104.95 | +1.35 (+1.30%) | 767 |
| 22 Jun 2012 | INR | 103 | 105.9 | 103 | 103.6 | 103.6 | +0.4 (+0.39%) | 21,455 |
| 21 Jun 2012 | INR | 103.9 | 103.9 | 101.15 | 103.2 | 103.2 | -1.2 (-1.15%) | 1,685 |
| 20 Jun 2012 | INR | 103.15 | 105.35 | 102.1 | 104.4 | 104.4 | +1.5 (+1.46%) | 16,472 |
| 19 Jun 2012 | INR | 104.85 | 104.9 | 102.1 | 102.9 | 102.9 | -2.75 (-2.60%) | 9,705 |
| 18 Jun 2012 | INR | 106.2 | 106.55 | 102.1 | 105.65 | 105.65 | +0.85 (+0.81%) | 9,328 |
| 15 Jun 2012 | INR | 95.45 | 106.5 | 95.4 | 104.8 | 104.8 | +7.3 (+7.49%) | 54,823 |
| 14 Jun 2012 | INR | 94 | 99.9 | 91 | 97.5 | 97.5 | +4.5 (+4.84%) | 17,468 |
| 13 Jun 2012 | INR | 94.5 | 94.95 | 92.55 | 93 | 93 | -1.35 (-1.43%) | 5,189 |
| 12 Jun 2012 | INR | 94.3 | 95.15 | 93.9 | 94.35 | 94.35 | -1.05 (-1.10%) | 1,172 |
| 11 Jun 2012 | INR | 96 | 97.2 | 95 | 95.4 | 95.4 | +0.25 (+0.26%) | 1,614 |
| 8 Jun 2012 | INR | 96.5 | 96.5 | 94.75 | 95.15 | 95.15 | -0.95 (-0.99%) | 3,378 |
| 7 Jun 2012 | INR | 97.4 | 97.4 | 96.05 | 96.1 | 96.1 | -0.7 (-0.72%) | 1,140 |
| 6 Jun 2012 | INR | 97.85 | 97.9 | 96.2 | 96.8 | 96.8 | +0.75 (+0.78%) | 9,309 |
| 5 Jun 2012 | INR | 97.85 | 97.9 | 96 | 96.05 | 96.05 | -1.5 (-1.54%) | 2,507 |
| 4 Jun 2012 | INR | 97.05 | 101 | 95.25 | 97.55 | 97.55 | +0.35 (+0.36%) | 19,280 |
| 1 Jun 2012 | INR | 95.3 | 97.75 | 92.5 | 97.2 | 97.2 | +0.95 (+0.99%) | 4,494 |
| 31 May 2012 | INR | 96.5 | 97 | 95.25 | 96.25 | 96.25 | -0.35 (-0.36%) | 704 |
| 30 May 2012 | INR | 98.2 | 98.2 | 96.4 | 96.6 | 96.6 | -2.35 (-2.37%) | 15,862 |
| 29 May 2012 | INR | 100 | 100 | 98.05 | 98.95 | 98.95 | -0.15 (-0.15%) | 1,460 |
| 28 May 2012 | INR | 100.95 | 100.95 | 98.3 | 99.1 | 99.1 | +0.15 (+0.15%) | 2,139 |
| 25 May 2012 | INR | 98.9 | 101 | 98.5 | 98.95 | 98.95 | +1.5 (+1.54%) | 9,632 |
| 24 May 2012 | INR | 98.9 | 99.1 | 97.25 | 97.45 | 97.45 | +0.55 (+0.57%) | 6,958 |
| 23 May 2012 | INR | 95.75 | 99.3 | 95.15 | 96.9 | 96.9 | -0.35 (-0.36%) | 16,794 |
| 22 May 2012 | INR | 99.75 | 99.75 | 97.1 | 97.25 | 97.25 | -1.45 (-1.47%) | 4,408 |
