| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 100 | 100.8 | 98 | 98.7 | 98.7 | -0.9 (-0.90%) | 2,563 |
| 18 May 2012 | INR | 99.75 | 99.9 | 97.65 | 99.6 | 99.6 | -1.3 (-1.29%) | 7,008 |
| 17 May 2012 | INR | 100.25 | 101.9 | 100.25 | 100.9 | 100.9 | -0.8 (-0.79%) | 6,471 |
| 16 May 2012 | INR | 100.1 | 101.9 | 100.1 | 101.7 | 101.7 | +0.05 (+0.05%) | 4,064 |
| 15 May 2012 | INR | 100.65 | 102.3 | 100.2 | 101.65 | 101.65 | -1.1 (-1.07%) | 6,531 |
| 14 May 2012 | INR | 102.4 | 104.9 | 100.25 | 102.75 | 102.75 | +2.45 (+2.44%) | 13,960 |
| 11 May 2012 | INR | 101.5 | 102 | 98.2 | 100.3 | 100.3 | +0.1 (+0.10%) | 13,436 |
| 10 May 2012 | INR | 99.15 | 101 | 98.5 | 100.2 | 100.2 | +0.55 (+0.55%) | 6,503 |
| 9 May 2012 | INR | 98 | 100.8 | 97.15 | 99.65 | 99.65 | +0.55 (+0.55%) | 4,852 |
| 8 May 2012 | INR | 98.2 | 101.5 | 97.35 | 99.1 | 99.1 | +0.45 (+0.46%) | 7,155 |
| 7 May 2012 | INR | 97.4 | 99.7 | 95.7 | 98.65 | 98.65 | +0.05 (+0.05%) | 5,651 |
| 4 May 2012 | INR | 98.9 | 99 | 96 | 98.6 | 98.6 | +0.55 (+0.56%) | 18,376 |
| 3 May 2012 | INR | 100 | 103.9 | 97 | 98.05 | 98.05 | -0.7 (-0.71%) | 80,008 |
| 2 May 2012 | INR | 100 | 100.5 | 98.1 | 98.75 | 98.75 | -0.95 (-0.95%) | 3,375 |
| 30 Apr 2012 | INR | 101.75 | 101.75 | 98 | 99.7 | 99.7 | -2.5 (-2.45%) | 15,125 |
| 28 Apr 2012 | INR | 105 | 105 | 101 | 102.2 | 102.2 | -1.55 (-1.49%) | 312 |
| 27 Apr 2012 | INR | 101.5 | 105.5 | 98 | 103.75 | 103.75 | +2.8 (+2.77%) | 61,925 |
| 26 Apr 2012 | INR | 103 | 104.85 | 100.3 | 100.95 | 100.95 | -0.25 (-0.25%) | 14,332 |
| 25 Apr 2012 | INR | 104.9 | 104.9 | 100.5 | 101.2 | 101.2 | -2.2 (-2.13%) | 3,402 |
| 24 Apr 2012 | INR | 104.9 | 105.9 | 102.5 | 103.4 | 103.4 | -2 (-1.90%) | 16,562 |
| 23 Apr 2012 | INR | 105.4 | 110.75 | 104.45 | 105.4 | 105.4 | +4.4 (+4.36%) | 146,390 |
| 20 Apr 2012 | INR | 101 | 101.95 | 100 | 101 | 101 | -0.45 (-0.44%) | 2,911 |
| 19 Apr 2012 | INR | 102.8 | 104 | 101.05 | 101.45 | 101.45 | -0.35 (-0.34%) | 5,005 |
| 18 Apr 2012 | INR | 101.2 | 103.65 | 101 | 101.8 | 101.8 | -0.15 (-0.15%) | 1,905 |
| 17 Apr 2012 | INR | 103.8 | 103.85 | 100.8 | 101.95 | 101.95 | +1.25 (+1.24%) | 2,682 |
| 16 Apr 2012 | INR | 103.95 | 103.95 | 100 | 100.7 | 100.7 | -1.7 (-1.66%) | 2,682 |
| 13 Apr 2012 | INR | 104.5 | 104.9 | 101.6 | 102.4 | 102.4 | -1.7 (-1.63%) | 5,952 |
| 12 Apr 2012 | INR | 106 | 106.8 | 103.35 | 104.1 | 104.1 | -0.9 (-0.86%) | 8,358 |
| 11 Apr 2012 | INR | 99.4 | 119.7 | 99.4 | 105 | 105 | +1.55 (+1.50%) | 54,463 |
| 10 Apr 2012 | INR | 102.15 | 104.7 | 101.1 | 103.45 | 103.45 | +0.2 (+0.19%) | 4,246 |
