Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,680 |
13 Aug 2019 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 69 |
9 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 100 |
8 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 93 |
30 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 500 |
19 Jul 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 500 |
18 Jul 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 200 |
17 Jul 2019 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 400 |
16 Jul 2019 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 700 |
15 Jul 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 2 |
11 Jul 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 400 |
10 Jul 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.16 (+1.91%) | 100 |
9 Jul 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 200 |
8 Jul 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 100 |
4 Jul 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 117 |